> Taxas de câmbio FJD-TMT e TMT-FJD - 2025

Taxas de câmbio FJD-TMT e TMT-FJD - 2025

Taxas de câmbio de FJD-TMT e TMT-FJD

Verifique abaixo as taxas de câmbio para FJD-TMT e TMT-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1,5231 TMT

1 TMT = 0,6565 FJD

1A 2A 3A

FJD para TMTTMT para FJD

Jan 2025

Data	FJD-TMT	TMT-FJD
01 jan 2025	1 FJD = 1.5117 TMT	1 TMT = 0.6615 FJD
02 jan 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
03 jan 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
04 jan 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
05 jan 2025	1 FJD = 1.5089 TMT	1 TMT = 0.6627 FJD
06 jan 2025	1 FJD = 1.5184 TMT	1 TMT = 0.6586 FJD
07 jan 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
08 jan 2025	1 FJD = 1.5067 TMT	1 TMT = 0.6637 FJD
09 jan 2025	1 FJD = 1.5019 TMT	1 TMT = 0.6658 FJD
10 jan 2025	1 FJD = 1.5007 TMT	1 TMT = 0.6663 FJD
11 jan 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
12 jan 2025	1 FJD = 1.4966 TMT	1 TMT = 0.6682 FJD
13 jan 2025	1 FJD = 1.4962 TMT	1 TMT = 0.6684 FJD
14 jan 2025	1 FJD = 1.5047 TMT	1 TMT = 0.6646 FJD
15 jan 2025	1 FJD = 1.5035 TMT	1 TMT = 0.6651 FJD
16 jan 2025	1 FJD = 1.5078 TMT	1 TMT = 0.6632 FJD
17 jan 2025	1 FJD = 1.5014 TMT	1 TMT = 0.666 FJD
18 jan 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
19 jan 2025	1 FJD = 1.5057 TMT	1 TMT = 0.6641 FJD
20 jan 2025	1 FJD = 1.5082 TMT	1 TMT = 0.663 FJD
21 jan 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
22 jan 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
23 jan 2025	1 FJD = 1.5159 TMT	1 TMT = 0.6597 FJD
24 jan 2025	1 FJD = 1.5186 TMT	1 TMT = 0.6585 FJD
25 jan 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
26 jan 2025	1 FJD = 1.5229 TMT	1 TMT = 0.6566 FJD
27 jan 2025	1 FJD = 1.5222 TMT	1 TMT = 0.6569 FJD
28 jan 2025	1 FJD = 1.5102 TMT	1 TMT = 0.6622 FJD
29 jan 2025	1 FJD = 1.5152 TMT	1 TMT = 0.66 FJD
30 jan 2025	1 FJD = 1.5092 TMT	1 TMT = 0.6626 FJD
31 jan 2025	1 FJD = 1.5124 TMT	1 TMT = 0.6612 FJD

Feb 2025

Data	FJD-TMT	TMT-FJD
01 fev 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
02 fev 2025	1 FJD = 1.511 TMT	1 TMT = 0.6618 FJD
03 fev 2025	1 FJD = 1.5026 TMT	1 TMT = 0.6655 FJD
04 fev 2025	1 FJD = 1.5046 TMT	1 TMT = 0.6646 FJD
05 fev 2025	1 FJD = 1.5154 TMT	1 TMT = 0.6599 FJD
06 fev 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
07 fev 2025	1 FJD = 1.5144 TMT	1 TMT = 0.6603 FJD
08 fev 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
09 fev 2025	1 FJD = 1.5173 TMT	1 TMT = 0.6591 FJD
10 fev 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
11 fev 2025	1 FJD = 1.5127 TMT	1 TMT = 0.6611 FJD
12 fev 2025	1 FJD = 1.5166 TMT	1 TMT = 0.6594 FJD
13 fev 2025	1 FJD = 1.5105 TMT	1 TMT = 0.662 FJD
14 fev 2025	1 FJD = 1.5258 TMT	1 TMT = 0.6554 FJD
15 fev 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
16 fev 2025	1 FJD = 1.5235 TMT	1 TMT = 0.6564 FJD
17 fev 2025	1 FJD = 1.5246 TMT	1 TMT = 0.6559 FJD
18 fev 2025	1 FJD = 1.5214 TMT	1 TMT = 0.6573 FJD
19 fev 2025	1 FJD = 1.5247 TMT	1 TMT = 0.6559 FJD
20 fev 2025	1 FJD = 1.5245 TMT	1 TMT = 0.656 FJD
21 fev 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
22 fev 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
23 fev 2025	1 FJD = 1.5253 TMT	1 TMT = 0.6556 FJD
24 fev 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
25 fev 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
26 fev 2025	1 FJD = 1.5195 TMT	1 TMT = 0.6581 FJD
27 fev 2025	1 FJD = 1.52 TMT	1 TMT = 0.6579 FJD
28 fev 2025	1 FJD = 1.5058 TMT	1 TMT = 0.6641 FJD

Mar 2025

Data	FJD-TMT	TMT-FJD
01 mar 2025	1 FJD = 1.4933 TMT	1 TMT = 0.6696 FJD
02 mar 2025	1 FJD = 1.5064 TMT	1 TMT = 0.6638 FJD
03 mar 2025	1 FJD = 1.4899 TMT	1 TMT = 0.6712 FJD
04 mar 2025	1 FJD = 1.513 TMT	1 TMT = 0.6609 FJD
05 mar 2025	1 FJD = 1.5187 TMT	1 TMT = 0.6584 FJD
06 mar 2025	1 FJD = 1.5274 TMT	1 TMT = 0.6547 FJD
07 mar 2025	1 FJD = 1.5239 TMT	1 TMT = 0.6562 FJD
08 mar 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
09 mar 2025	1 FJD = 1.5282 TMT	1 TMT = 0.6544 FJD
10 mar 2025	1 FJD = 1.5271 TMT	1 TMT = 0.6548 FJD
11 mar 2025	1 FJD = 1.5211 TMT	1 TMT = 0.6574 FJD
12 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
13 mar 2025	1 FJD = 1.5265 TMT	1 TMT = 0.6551 FJD
14 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
15 mar 2025	1 FJD = 1.5321 TMT	1 TMT = 0.6527 FJD
16 mar 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
17 mar 2025	1 FJD = 1.5359 TMT	1 TMT = 0.6511 FJD
18 mar 2025	1 FJD = 1.5329 TMT	1 TMT = 0.6524 FJD
19 mar 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6536 FJD
20 mar 2025	1 FJD = 1.5299 TMT	1 TMT = 0.6537 FJD
21 mar 2025	1 FJD = 1.5234 TMT	1 TMT = 0.6564 FJD
22 mar 2025	1 FJD = 1.5221 TMT	1 TMT = 0.657 FJD
23 mar 2025	1 FJD = 1.5223 TMT	1 TMT = 0.6569 FJD
24 mar 2025	1 FJD = 1.5228 TMT	1 TMT = 0.6567 FJD
25 mar 2025	1 FJD = 1.525 TMT	1 TMT = 0.6557 FJD
26 mar 2025	1 FJD = 1.5256 TMT	1 TMT = 0.6555 FJD
27 mar 2025	1 FJD = 1.5296 TMT	1 TMT = 0.6538 FJD
28 mar 2025	1 FJD = 1.5225 TMT	1 TMT = 0.6568 FJD
29 mar 2025	1 FJD = 1.5038 TMT	1 TMT = 0.665 FJD
30 mar 2025	1 FJD = 1.5051 TMT	1 TMT = 0.6644 FJD
31 mar 2025	1 FJD = 1.5039 TMT	1 TMT = 0.6649 FJD

Apr 2025

Data	FJD-TMT	TMT-FJD
01 abr 2025	1 FJD = 1.4982 TMT	1 TMT = 0.6675 FJD
02 abr 2025	1 FJD = 1.5018 TMT	1 TMT = 0.6659 FJD
03 abr 2025	1 FJD = 1.5025 TMT	1 TMT = 0.6655 FJD
04 abr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
05 abr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
06 abr 2025	1 FJD = 1.5119 TMT	1 TMT = 0.6614 FJD
07 abr 2025	1 FJD = 1.5001 TMT	1 TMT = 0.6666 FJD
08 abr 2025	1 FJD = 1.5 TMT	1 TMT = 0.6667 FJD
09 abr 2025	1 FJD = 1.5012 TMT	1 TMT = 0.6661 FJD
10 abr 2025	1 FJD = 1.5175 TMT	1 TMT = 0.659 FJD
11 abr 2025	1 FJD = 1.5305 TMT	1 TMT = 0.6534 FJD
12 abr 2025	1 FJD = 1.5354 TMT	1 TMT = 0.6513 FJD
13 abr 2025	1 FJD = 1.5346 TMT	1 TMT = 0.6517 FJD
14 abr 2025	1 FJD = 1.5158 TMT	1 TMT = 0.6597 FJD
15 abr 2025	1 FJD = 1.5314 TMT	1 TMT = 0.653 FJD
16 abr 2025	1 FJD = 1.5276 TMT	1 TMT = 0.6546 FJD
17 abr 2025	1 FJD = 1.5335 TMT	1 TMT = 0.6521 FJD
18 abr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
19 abr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
20 abr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
21 abr 2025	1 FJD = 1.5326 TMT	1 TMT = 0.6525 FJD
22 abr 2025	1 FJD = 1.5543 TMT	1 TMT = 0.6434 FJD
23 abr 2025	1 FJD = 1.5581 TMT	1 TMT = 0.6418 FJD
24 abr 2025	1 FJD = 1.5549 TMT	1 TMT = 0.6431 FJD
25 abr 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
26 abr 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
27 abr 2025	1 FJD = 1.5545 TMT	1 TMT = 0.6433 FJD
28 abr 2025	1 FJD = 1.5535 TMT	1 TMT = 0.6437 FJD
29 abr 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
30 abr 2025	1 FJD = 1.5524 TMT	1 TMT = 0.6441 FJD

May 2025

Data	FJD-TMT	TMT-FJD
01 mai 2025	1 FJD = 1.549 TMT	1 TMT = 0.6456 FJD
02 mai 2025	1 FJD = 1.5505 TMT	1 TMT = 0.645 FJD
03 mai 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
04 mai 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
05 mai 2025	1 FJD = 1.5571 TMT	1 TMT = 0.6422 FJD
06 mai 2025	1 FJD = 1.5515 TMT	1 TMT = 0.6445 FJD
07 mai 2025	1 FJD = 1.5533 TMT	1 TMT = 0.6438 FJD
08 mai 2025	1 FJD = 1.5489 TMT	1 TMT = 0.6456 FJD
09 mai 2025	1 FJD = 1.5458 TMT	1 TMT = 0.6469 FJD
10 mai 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
11 mai 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
12 mai 2025	1 FJD = 1.5468 TMT	1 TMT = 0.6465 FJD
13 mai 2025	1 FJD = 1.5396 TMT	1 TMT = 0.6495 FJD
14 mai 2025	1 FJD = 1.5495 TMT	1 TMT = 0.6454 FJD
15 mai 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
16 mai 2025	1 FJD = 1.5443 TMT	1 TMT = 0.6476 FJD
17 mai 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
18 mai 2025	1 FJD = 1.5418 TMT	1 TMT = 0.6486 FJD
19 mai 2025	1 FJD = 1.5478 TMT	1 TMT = 0.6461 FJD

Informação sobre as taxas de câmbio de FJD-TMT e TMT-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias