> Taxas de câmbio FJD-THB e THB-FJD - 2025

Taxas de câmbio FJD-THB e THB-FJD - 2025

Taxas de câmbio de FJD-THB e THB-FJD

Verifique abaixo as taxas de câmbio para FJD-THB e THB-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 14,5183 THB

1 THB = 0,0689 FJD

1A 2A 3A

FJD para THBTHB para FJD

Jan 2025

Data	FJD-THB	THB-FJD
01 jan 2025	1 FJD = 14.7127 THB	1 THB = 0.068 FJD
02 jan 2025	1 FJD = 14.7199 THB	1 THB = 0.0679 FJD
03 jan 2025	1 FJD = 14.8009 THB	1 THB = 0.0676 FJD
04 jan 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
05 jan 2025	1 FJD = 14.8401 THB	1 THB = 0.0674 FJD
06 jan 2025	1 FJD = 14.8734 THB	1 THB = 0.0672 FJD
07 jan 2025	1 FJD = 14.9075 THB	1 THB = 0.0671 FJD
08 jan 2025	1 FJD = 14.896 THB	1 THB = 0.0671 FJD
09 jan 2025	1 FJD = 14.8514 THB	1 THB = 0.0673 FJD
10 jan 2025	1 FJD = 14.8279 THB	1 THB = 0.0674 FJD
11 jan 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
12 jan 2025	1 FJD = 14.8493 THB	1 THB = 0.0673 FJD
13 jan 2025	1 FJD = 14.8561 THB	1 THB = 0.0673 FJD
14 jan 2025	1 FJD = 14.9087 THB	1 THB = 0.0671 FJD
15 jan 2025	1 FJD = 14.905 THB	1 THB = 0.0671 FJD
16 jan 2025	1 FJD = 14.8598 THB	1 THB = 0.0673 FJD
17 jan 2025	1 FJD = 14.7872 THB	1 THB = 0.0676 FJD
18 jan 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
19 jan 2025	1 FJD = 14.8046 THB	1 THB = 0.0675 FJD
20 jan 2025	1 FJD = 14.7593 THB	1 THB = 0.0678 FJD
21 jan 2025	1 FJD = 14.66 THB	1 THB = 0.0682 FJD
22 jan 2025	1 FJD = 14.6377 THB	1 THB = 0.0683 FJD
23 jan 2025	1 FJD = 14.6942 THB	1 THB = 0.0681 FJD
24 jan 2025	1 FJD = 14.6061 THB	1 THB = 0.0685 FJD
25 jan 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
26 jan 2025	1 FJD = 14.5738 THB	1 THB = 0.0686 FJD
27 jan 2025	1 FJD = 14.5878 THB	1 THB = 0.0686 FJD
28 jan 2025	1 FJD = 14.6239 THB	1 THB = 0.0684 FJD
29 jan 2025	1 FJD = 14.5758 THB	1 THB = 0.0686 FJD
30 jan 2025	1 FJD = 14.5356 THB	1 THB = 0.0688 FJD
31 jan 2025	1 FJD = 14.4836 THB	1 THB = 0.069 FJD

Feb 2025

Data	FJD-THB	THB-FJD
01 fev 2025	1 FJD = 14.5463 THB	1 THB = 0.0687 FJD
02 fev 2025	1 FJD = 14.5483 THB	1 THB = 0.0687 FJD
03 fev 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
04 fev 2025	1 FJD = 14.5447 THB	1 THB = 0.0688 FJD
05 fev 2025	1 FJD = 14.5325 THB	1 THB = 0.0688 FJD
06 fev 2025	1 FJD = 14.5829 THB	1 THB = 0.0686 FJD
07 fev 2025	1 FJD = 14.5631 THB	1 THB = 0.0687 FJD
08 fev 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
09 fev 2025	1 FJD = 14.6522 THB	1 THB = 0.0682 FJD
10 fev 2025	1 FJD = 14.6614 THB	1 THB = 0.0682 FJD
11 fev 2025	1 FJD = 14.7193 THB	1 THB = 0.0679 FJD
12 fev 2025	1 FJD = 14.7471 THB	1 THB = 0.0678 FJD
13 fev 2025	1 FJD = 14.6259 THB	1 THB = 0.0684 FJD
14 fev 2025	1 FJD = 14.6262 THB	1 THB = 0.0684 FJD
15 fev 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
16 fev 2025	1 FJD = 14.6859 THB	1 THB = 0.0681 FJD
17 fev 2025	1 FJD = 14.6871 THB	1 THB = 0.0681 FJD
18 fev 2025	1 FJD = 14.6423 THB	1 THB = 0.0683 FJD
19 fev 2025	1 FJD = 14.6693 THB	1 THB = 0.0682 FJD
20 fev 2025	1 FJD = 14.719 THB	1 THB = 0.0679 FJD
21 fev 2025	1 FJD = 14.6697 THB	1 THB = 0.0682 FJD
22 fev 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
23 fev 2025	1 FJD = 14.6263 THB	1 THB = 0.0684 FJD
24 fev 2025	1 FJD = 14.6066 THB	1 THB = 0.0685 FJD
25 fev 2025	1 FJD = 14.6874 THB	1 THB = 0.0681 FJD
26 fev 2025	1 FJD = 14.6952 THB	1 THB = 0.068 FJD
27 fev 2025	1 FJD = 14.7289 THB	1 THB = 0.0679 FJD
28 fev 2025	1 FJD = 14.671 THB	1 THB = 0.0682 FJD

Mar 2025

Data	FJD-THB	THB-FJD
01 mar 2025	1 FJD = 14.6138 THB	1 THB = 0.0684 FJD
02 mar 2025	1 FJD = 14.7271 THB	1 THB = 0.0679 FJD
03 mar 2025	1 FJD = 14.5687 THB	1 THB = 0.0686 FJD
04 mar 2025	1 FJD = 14.5714 THB	1 THB = 0.0686 FJD
05 mar 2025	1 FJD = 14.5754 THB	1 THB = 0.0686 FJD
06 mar 2025	1 FJD = 14.7147 THB	1 THB = 0.068 FJD
07 mar 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
08 mar 2025	1 FJD = 14.6556 THB	1 THB = 0.0682 FJD
09 mar 2025	1 FJD = 14.697 THB	1 THB = 0.068 FJD
10 mar 2025	1 FJD = 14.662 THB	1 THB = 0.0682 FJD
11 mar 2025	1 FJD = 14.7211 THB	1 THB = 0.0679 FJD
12 mar 2025	1 FJD = 14.7383 THB	1 THB = 0.0679 FJD
13 mar 2025	1 FJD = 14.6913 THB	1 THB = 0.0681 FJD
14 mar 2025	1 FJD = 14.6999 THB	1 THB = 0.068 FJD
15 mar 2025	1 FJD = 14.6794 THB	1 THB = 0.0681 FJD
16 mar 2025	1 FJD = 14.6251 THB	1 THB = 0.0684 FJD
17 mar 2025	1 FJD = 14.7162 THB	1 THB = 0.068 FJD
18 mar 2025	1 FJD = 14.725 THB	1 THB = 0.0679 FJD
19 mar 2025	1 FJD = 14.6986 THB	1 THB = 0.068 FJD
20 mar 2025	1 FJD = 14.7276 THB	1 THB = 0.0679 FJD
21 mar 2025	1 FJD = 14.7053 THB	1 THB = 0.068 FJD
22 mar 2025	1 FJD = 14.7496 THB	1 THB = 0.0678 FJD
23 mar 2025	1 FJD = 14.6795 THB	1 THB = 0.0681 FJD
24 mar 2025	1 FJD = 14.6875 THB	1 THB = 0.0681 FJD
25 mar 2025	1 FJD = 14.8168 THB	1 THB = 0.0675 FJD
26 mar 2025	1 FJD = 14.8101 THB	1 THB = 0.0675 FJD
27 mar 2025	1 FJD = 14.7646 THB	1 THB = 0.0677 FJD
28 mar 2025	1 FJD = 14.7892 THB	1 THB = 0.0676 FJD
29 mar 2025	1 FJD = 14.5893 THB	1 THB = 0.0685 FJD
30 mar 2025	1 FJD = 14.5784 THB	1 THB = 0.0686 FJD
31 mar 2025	1 FJD = 14.5644 THB	1 THB = 0.0687 FJD

Apr 2025

Data	FJD-THB	THB-FJD
01 abr 2025	1 FJD = 14.5239 THB	1 THB = 0.0689 FJD
02 abr 2025	1 FJD = 14.6716 THB	1 THB = 0.0682 FJD
03 abr 2025	1 FJD = 14.6526 THB	1 THB = 0.0682 FJD
04 abr 2025	1 FJD = 14.7479 THB	1 THB = 0.0678 FJD
05 abr 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
06 abr 2025	1 FJD = 14.8654 THB	1 THB = 0.0673 FJD
07 abr 2025	1 FJD = 14.8107 THB	1 THB = 0.0675 FJD
08 abr 2025	1 FJD = 14.8987 THB	1 THB = 0.0671 FJD
09 abr 2025	1 FJD = 14.7786 THB	1 THB = 0.0677 FJD
10 abr 2025	1 FJD = 14.9037 THB	1 THB = 0.0671 FJD
11 abr 2025	1 FJD = 14.8155 THB	1 THB = 0.0675 FJD
12 abr 2025	1 FJD = 14.6971 THB	1 THB = 0.068 FJD
13 abr 2025	1 FJD = 14.6506 THB	1 THB = 0.0683 FJD
14 abr 2025	1 FJD = 14.4885 THB	1 THB = 0.069 FJD
15 abr 2025	1 FJD = 14.6432 THB	1 THB = 0.0683 FJD
16 abr 2025	1 FJD = 14.6543 THB	1 THB = 0.0682 FJD
17 abr 2025	1 FJD = 14.5293 THB	1 THB = 0.0688 FJD
18 abr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
19 abr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
20 abr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
21 abr 2025	1 FJD = 14.6022 THB	1 THB = 0.0685 FJD
22 abr 2025	1 FJD = 14.7606 THB	1 THB = 0.0677 FJD
23 abr 2025	1 FJD = 14.8093 THB	1 THB = 0.0675 FJD
24 abr 2025	1 FJD = 14.8139 THB	1 THB = 0.0675 FJD
25 abr 2025	1 FJD = 14.8512 THB	1 THB = 0.0673 FJD
26 abr 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
27 abr 2025	1 FJD = 14.8411 THB	1 THB = 0.0674 FJD
28 abr 2025	1 FJD = 14.8554 THB	1 THB = 0.0673 FJD
29 abr 2025	1 FJD = 14.7974 THB	1 THB = 0.0676 FJD
30 abr 2025	1 FJD = 14.7844 THB	1 THB = 0.0676 FJD

May 2025

Data	FJD-THB	THB-FJD
01 mai 2025	1 FJD = 14.8136 THB	1 THB = 0.0675 FJD
02 mai 2025	1 FJD = 14.6185 THB	1 THB = 0.0684 FJD
03 mai 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
04 mai 2025	1 FJD = 14.666 THB	1 THB = 0.0682 FJD
05 mai 2025	1 FJD = 14.6362 THB	1 THB = 0.0683 FJD
06 mai 2025	1 FJD = 14.4736 THB	1 THB = 0.0691 FJD
07 mai 2025	1 FJD = 14.4944 THB	1 THB = 0.069 FJD
08 mai 2025	1 FJD = 14.4829 THB	1 THB = 0.069 FJD
09 mai 2025	1 FJD = 14.5375 THB	1 THB = 0.0688 FJD
10 mai 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
11 mai 2025	1 FJD = 14.5251 THB	1 THB = 0.0688 FJD
12 mai 2025	1 FJD = 14.7433 THB	1 THB = 0.0678 FJD
13 mai 2025	1 FJD = 14.6145 THB	1 THB = 0.0684 FJD
14 mai 2025	1 FJD = 14.6959 THB	1 THB = 0.068 FJD
15 mai 2025	1 FJD = 14.656 THB	1 THB = 0.0682 FJD
16 mai 2025	1 FJD = 14.6772 THB	1 THB = 0.0681 FJD
17 mai 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
18 mai 2025	1 FJD = 14.6681 THB	1 THB = 0.0682 FJD
19 mai 2025	1 FJD = 14.5927 THB	1 THB = 0.0685 FJD
20 mai 2025	1 FJD = 14.5718 THB	1 THB = 0.0686 FJD
21 mai 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
22 mai 2025	1 FJD = 14.5001 THB	1 THB = 0.069 FJD
23 mai 2025	1 FJD = 14.447 THB	1 THB = 0.0692 FJD
24 mai 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
25 mai 2025	1 FJD = 14.4342 THB	1 THB = 0.0693 FJD
26 mai 2025	1 FJD = 14.4971 THB	1 THB = 0.069 FJD
27 mai 2025	1 FJD = 14.5504 THB	1 THB = 0.0687 FJD
28 mai 2025	1 FJD = 14.4371 THB	1 THB = 0.0693 FJD
29 mai 2025	1 FJD = 14.4554 THB	1 THB = 0.0692 FJD
30 mai 2025	1 FJD = 14.5147 THB	1 THB = 0.0689 FJD
31 mai 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD

Jun 2025

Data	FJD-THB	THB-FJD
01 jun 2025	1 FJD = 14.5082 THB	1 THB = 0.0689 FJD
02 jun 2025	1 FJD = 14.4682 THB	1 THB = 0.0691 FJD
03 jun 2025	1 FJD = 14.4562 THB	1 THB = 0.0692 FJD
04 jun 2025	1 FJD = 14.53 THB	1 THB = 0.0688 FJD
05 jun 2025	1 FJD = 14.4729 THB	1 THB = 0.0691 FJD
06 jun 2025	1 FJD = 14.5042 THB	1 THB = 0.0689 FJD
07 jun 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
08 jun 2025	1 FJD = 14.5615 THB	1 THB = 0.0687 FJD
09 jun 2025	1 FJD = 14.5695 THB	1 THB = 0.0686 FJD
10 jun 2025	1 FJD = 14.5408 THB	1 THB = 0.0688 FJD
11 jun 2025	1 FJD = 14.5322 THB	1 THB = 0.0688 FJD
12 jun 2025	1 FJD = 14.4782 THB	1 THB = 0.0691 FJD
13 jun 2025	1 FJD = 14.4186 THB	1 THB = 0.0694 FJD
14 jun 2025	1 FJD = 14.4134 THB	1 THB = 0.0694 FJD
15 jun 2025	1 FJD = 14.4134 THB	1 THB = 0.0694 FJD
16 jun 2025	1 FJD = 14.4876 THB	1 THB = 0.069 FJD
17 jun 2025	1 FJD = 14.5205 THB	1 THB = 0.0689 FJD
18 jun 2025	1 FJD = 14.5112 THB	1 THB = 0.0689 FJD
19 jun 2025	1 FJD = 14.5333 THB	1 THB = 0.0688 FJD
20 jun 2025	1 FJD = 14.5361 THB	1 THB = 0.0688 FJD
21 jun 2025	1 FJD = 14.5235 THB	1 THB = 0.0689 FJD
22 jun 2025	1 FJD = 14.5235 THB	1 THB = 0.0689 FJD
23 jun 2025	1 FJD = 14.4883 THB	1 THB = 0.069 FJD
24 jun 2025	1 FJD = 14.5377 THB	1 THB = 0.0688 FJD
25 jun 2025	1 FJD = 14.5069 THB	1 THB = 0.0689 FJD
26 jun 2025	1 FJD = 14.4995 THB	1 THB = 0.069 FJD
27 jun 2025	1 FJD = 14.5499 THB	1 THB = 0.0687 FJD
28 jun 2025	1 FJD = 14.5254 THB	1 THB = 0.0688 FJD
29 jun 2025	1 FJD = 14.5254 THB	1 THB = 0.0688 FJD
30 jun 2025	1 FJD = 14.5171 THB	1 THB = 0.0689 FJD

Jul 2025

Data	FJD-THB	THB-FJD
01 jul 2025	1 FJD = 14.5223 THB	1 THB = 0.0689 FJD
02 jul 2025	1 FJD = 14.4928 THB	1 THB = 0.069 FJD
03 jul 2025	1 FJD = 14.4749 THB	1 THB = 0.0691 FJD
04 jul 2025	1 FJD = 14.4404 THB	1 THB = 0.0693 FJD
05 jul 2025	1 FJD = 14.4517 THB	1 THB = 0.0692 FJD
06 jul 2025	1 FJD = 14.4517 THB	1 THB = 0.0692 FJD
07 jul 2025	1 FJD = 14.4816 THB	1 THB = 0.0691 FJD
08 jul 2025	1 FJD = 14.4966 THB	1 THB = 0.069 FJD
09 jul 2025	1 FJD = 14.5583 THB	1 THB = 0.0687 FJD
10 jul 2025	1 FJD = 14.5268 THB	1 THB = 0.0688 FJD
11 jul 2025	1 FJD = 14.4737 THB	1 THB = 0.0691 FJD
12 jul 2025	1 FJD = 14.4699 THB	1 THB = 0.0691 FJD
13 jul 2025	1 FJD = 14.4698 THB	1 THB = 0.0691 FJD
14 jul 2025	1 FJD = 14.44 THB	1 THB = 0.0693 FJD
15 jul 2025	1 FJD = 14.4512 THB	1 THB = 0.0692 FJD
16 jul 2025	1 FJD = 14.4303 THB	1 THB = 0.0693 FJD
17 jul 2025	1 FJD = 14.3685 THB	1 THB = 0.0696 FJD
18 jul 2025	1 FJD = 14.3763 THB	1 THB = 0.0696 FJD
19 jul 2025	1 FJD = 14.3576 THB	1 THB = 0.0696 FJD
20 jul 2025	1 FJD = 14.3576 THB	1 THB = 0.0696 FJD
21 jul 2025	1 FJD = 14.3547 THB	1 THB = 0.0697 FJD
22 jul 2025	1 FJD = 14.3141 THB	1 THB = 0.0699 FJD
23 jul 2025	1 FJD = 14.3764 THB	1 THB = 0.0696 FJD
24 jul 2025	1 FJD = 14.4325 THB	1 THB = 0.0693 FJD
25 jul 2025	1 FJD = 14.4301 THB	1 THB = 0.0693 FJD
26 jul 2025	1 FJD = 14.4333 THB	1 THB = 0.0693 FJD
27 jul 2025	1 FJD = 14.4333 THB	1 THB = 0.0693 FJD
28 jul 2025	1 FJD = 14.3942 THB	1 THB = 0.0695 FJD
29 jul 2025	1 FJD = 14.3799 THB	1 THB = 0.0695 FJD
30 jul 2025	1 FJD = 14.3863 THB	1 THB = 0.0695 FJD
31 jul 2025	1 FJD = 14.4099 THB	1 THB = 0.0694 FJD

Aug 2025

Data	FJD-THB	THB-FJD
01 ago 2025	1 FJD = 14.4469 THB	1 THB = 0.0692 FJD
02 ago 2025	1 FJD = 14.3599 THB	1 THB = 0.0696 FJD
03 ago 2025	1 FJD = 14.3599 THB	1 THB = 0.0696 FJD
04 ago 2025	1 FJD = 14.3407 THB	1 THB = 0.0697 FJD
05 ago 2025	1 FJD = 14.3135 THB	1 THB = 0.0699 FJD
06 ago 2025	1 FJD = 14.3362 THB	1 THB = 0.0698 FJD
07 ago 2025	1 FJD = 14.3495 THB	1 THB = 0.0697 FJD
08 ago 2025	1 FJD = 14.3786 THB	1 THB = 0.0695 FJD
09 ago 2025	1 FJD = 14.2981 THB	1 THB = 0.0699 FJD
10 ago 2025	1 FJD = 14.352 THB	1 THB = 0.0697 FJD
11 ago 2025	1 FJD = 14.3751 THB	1 THB = 0.0696 FJD
12 ago 2025	1 FJD = 14.3675 THB	1 THB = 0.0696 FJD
13 ago 2025	1 FJD = 14.3605 THB	1 THB = 0.0696 FJD
14 ago 2025	1 FJD = 14.385 THB	1 THB = 0.0695 FJD
15 ago 2025	1 FJD = 14.3844 THB	1 THB = 0.0695 FJD
16 ago 2025	1 FJD = 14.3802 THB	1 THB = 0.0695 FJD
17 ago 2025	1 FJD = 14.3846 THB	1 THB = 0.0695 FJD
18 ago 2025	1 FJD = 14.3973 THB	1 THB = 0.0695 FJD
19 ago 2025	1 FJD = 14.3914 THB	1 THB = 0.0695 FJD
20 ago 2025	1 FJD = 14.3313 THB	1 THB = 0.0698 FJD
21 ago 2025	1 FJD = 14.3656 THB	1 THB = 0.0696 FJD
22 ago 2025	1 FJD = 14.3413 THB	1 THB = 0.0697 FJD
23 ago 2025	1 FJD = 14.3092 THB	1 THB = 0.0699 FJD
24 ago 2025	1 FJD = 14.329 THB	1 THB = 0.0698 FJD
25 ago 2025	1 FJD = 14.3416 THB	1 THB = 0.0697 FJD
26 ago 2025	1 FJD = 14.3341 THB	1 THB = 0.0698 FJD
27 ago 2025	1 FJD = 14.3171 THB	1 THB = 0.0698 FJD
28 ago 2025	1 FJD = 14.326 THB	1 THB = 0.0698 FJD
29 ago 2025	1 FJD = 14.358 THB	1 THB = 0.0696 FJD
30 ago 2025	1 FJD = 14.3234 THB	1 THB = 0.0698 FJD
31 ago 2025	1 FJD = 14.3234 THB	1 THB = 0.0698 FJD

Sep 2025

Data	FJD-THB	THB-FJD
01 set 2025	1 FJD = 14.3419 THB	1 THB = 0.0697 FJD
02 set 2025	1 FJD = 14.3078 THB	1 THB = 0.0699 FJD
03 set 2025	1 FJD = 14.3001 THB	1 THB = 0.0699 FJD
04 set 2025	1 FJD = 14.169 THB	1 THB = 0.0706 FJD
05 set 2025	1 FJD = 14.2661 THB	1 THB = 0.0701 FJD
06 set 2025	1 FJD = 14.2402 THB	1 THB = 0.0702 FJD
07 set 2025	1 FJD = 14.2402 THB	1 THB = 0.0702 FJD
08 set 2025	1 FJD = 14.1068 THB	1 THB = 0.0709 FJD
09 set 2025	1 FJD = 14.1198 THB	1 THB = 0.0708 FJD
10 set 2025	1 FJD = 13.9933 THB	1 THB = 0.0715 FJD
11 set 2025	1 FJD = 14.169 THB	1 THB = 0.0706 FJD
12 set 2025	1 FJD = 14.1674 THB	1 THB = 0.0706 FJD
13 set 2025	1 FJD = 14.1646 THB	1 THB = 0.0706 FJD
14 set 2025	1 FJD = 14.1646 THB	1 THB = 0.0706 FJD
15 set 2025	1 FJD = 14.2433 THB	1 THB = 0.0702 FJD
16 set 2025	1 FJD = 14.1898 THB	1 THB = 0.0705 FJD
17 set 2025	1 FJD = 14.2172 THB	1 THB = 0.0703 FJD
18 set 2025	1 FJD = 14.202 THB	1 THB = 0.0704 FJD
19 set 2025	1 FJD = 14.17 THB	1 THB = 0.0706 FJD
20 set 2025	1 FJD = 14.1399 THB	1 THB = 0.0707 FJD
21 set 2025	1 FJD = 14.142 THB	1 THB = 0.0707 FJD
22 set 2025	1 FJD = 14.1105 THB	1 THB = 0.0709 FJD
23 set 2025	1 FJD = 14.1636 THB	1 THB = 0.0706 FJD
24 set 2025	1 FJD = 14.2201 THB	1 THB = 0.0703 FJD
25 set 2025	1 FJD = 14.2625 THB	1 THB = 0.0701 FJD
26 set 2025	1 FJD = 14.2196 THB	1 THB = 0.0703 FJD
27 set 2025	1 FJD = 14.2334 THB	1 THB = 0.0703 FJD
28 set 2025	1 FJD = 14.2334 THB	1 THB = 0.0703 FJD
29 set 2025	1 FJD = 14.2526 THB	1 THB = 0.0702 FJD
30 set 2025	1 FJD = 14.3824 THB	1 THB = 0.0695 FJD

Oct 2025

Data	FJD-THB	THB-FJD
01 out 2025	1 FJD = 14.372 THB	1 THB = 0.0696 FJD
02 out 2025	1 FJD = 14.3681 THB	1 THB = 0.0696 FJD
03 out 2025	1 FJD = 14.3816 THB	1 THB = 0.0695 FJD
04 out 2025	1 FJD = 14.3564 THB	1 THB = 0.0697 FJD
05 out 2025	1 FJD = 14.3564 THB	1 THB = 0.0697 FJD
06 out 2025	1 FJD = 14.3812 THB	1 THB = 0.0695 FJD
07 out 2025	1 FJD = 14.3948 THB	1 THB = 0.0695 FJD
08 out 2025	1 FJD = 14.3672 THB	1 THB = 0.0696 FJD
09 out 2025	1 FJD = 14.4064 THB	1 THB = 0.0694 FJD
10 out 2025	1 FJD = 14.4211 THB	1 THB = 0.0693 FJD
11 out 2025	1 FJD = 14.3472 THB	1 THB = 0.0697 FJD
12 out 2025	1 FJD = 14.3472 THB	1 THB = 0.0697 FJD
13 out 2025	1 FJD = 14.3112 THB	1 THB = 0.0699 FJD
14 out 2025	1 FJD = 14.3586 THB	1 THB = 0.0696 FJD
15 out 2025	1 FJD = 14.3235 THB	1 THB = 0.0698 FJD
16 out 2025	1 FJD = 14.3137 THB	1 THB = 0.0699 FJD
17 out 2025	1 FJD = 14.3964 THB	1 THB = 0.0695 FJD
18 out 2025	1 FJD = 14.4007 THB	1 THB = 0.0694 FJD
19 out 2025	1 FJD = 14.4007 THB	1 THB = 0.0694 FJD
20 out 2025	1 FJD = 14.2325 THB	1 THB = 0.0703 FJD
21 out 2025	1 FJD = 14.2524 THB	1 THB = 0.0702 FJD
22 out 2025	1 FJD = 14.3069 THB	1 THB = 0.0699 FJD
23 out 2025	1 FJD = 14.2718 THB	1 THB = 0.0701 FJD
24 out 2025	1 FJD = 14.4039 THB	1 THB = 0.0694 FJD
25 out 2025	1 FJD = 14.3961 THB	1 THB = 0.0695 FJD
26 out 2025	1 FJD = 14.3961 THB	1 THB = 0.0695 FJD
27 out 2025	1 FJD = 14.2649 THB	1 THB = 0.0701 FJD
28 out 2025	1 FJD = 14.3236 THB	1 THB = 0.0698 FJD
29 out 2025	1 FJD = 14.2898 THB	1 THB = 0.07 FJD
30 out 2025	1 FJD = 14.2994 THB	1 THB = 0.0699 FJD
31 out 2025	1 FJD = 14.0909 THB	1 THB = 0.071 FJD

Nov 2025

Data	FJD-THB	THB-FJD
01 nov 2025	1 FJD = 14.1248 THB	1 THB = 0.0708 FJD
02 nov 2025	1 FJD = 14.1248 THB	1 THB = 0.0708 FJD
03 nov 2025	1 FJD = 14.2602 THB	1 THB = 0.0701 FJD

Informação sobre as taxas de câmbio de FJD-THB e THB-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias