currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-THB e THB-FJD - 2025

Taxas de câmbio FJD-THB e THB-FJD - 2025

Taxas de câmbio de FJD-THB e THB-FJD

Verifique abaixo as taxas de câmbio para FJD-THB e THB-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 14,6911 THB
1 THB = 0,0681 FJD
1A 2A 3A

Jan 2025

DataFJD-THBTHB-FJD
01 jan 2025 1 FJD = 14.7127 THB 1 THB = 0.068 FJD
02 jan 2025 1 FJD = 14.7199 THB 1 THB = 0.0679 FJD
03 jan 2025 1 FJD = 14.8009 THB 1 THB = 0.0676 FJD
04 jan 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
05 jan 2025 1 FJD = 14.8401 THB 1 THB = 0.0674 FJD
06 jan 2025 1 FJD = 14.8734 THB 1 THB = 0.0672 FJD
07 jan 2025 1 FJD = 14.9075 THB 1 THB = 0.0671 FJD
08 jan 2025 1 FJD = 14.896 THB 1 THB = 0.0671 FJD
09 jan 2025 1 FJD = 14.8514 THB 1 THB = 0.0673 FJD
10 jan 2025 1 FJD = 14.8279 THB 1 THB = 0.0674 FJD
11 jan 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
12 jan 2025 1 FJD = 14.8493 THB 1 THB = 0.0673 FJD
13 jan 2025 1 FJD = 14.8561 THB 1 THB = 0.0673 FJD
14 jan 2025 1 FJD = 14.9087 THB 1 THB = 0.0671 FJD
15 jan 2025 1 FJD = 14.905 THB 1 THB = 0.0671 FJD
16 jan 2025 1 FJD = 14.8598 THB 1 THB = 0.0673 FJD
17 jan 2025 1 FJD = 14.7872 THB 1 THB = 0.0676 FJD
18 jan 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
19 jan 2025 1 FJD = 14.8046 THB 1 THB = 0.0675 FJD
20 jan 2025 1 FJD = 14.7593 THB 1 THB = 0.0678 FJD
21 jan 2025 1 FJD = 14.66 THB 1 THB = 0.0682 FJD
22 jan 2025 1 FJD = 14.6377 THB 1 THB = 0.0683 FJD
23 jan 2025 1 FJD = 14.6942 THB 1 THB = 0.0681 FJD
24 jan 2025 1 FJD = 14.6061 THB 1 THB = 0.0685 FJD
25 jan 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
26 jan 2025 1 FJD = 14.5738 THB 1 THB = 0.0686 FJD
27 jan 2025 1 FJD = 14.5878 THB 1 THB = 0.0686 FJD
28 jan 2025 1 FJD = 14.6239 THB 1 THB = 0.0684 FJD
29 jan 2025 1 FJD = 14.5758 THB 1 THB = 0.0686 FJD
30 jan 2025 1 FJD = 14.5356 THB 1 THB = 0.0688 FJD
31 jan 2025 1 FJD = 14.4836 THB 1 THB = 0.069 FJD

Feb 2025

DataFJD-THBTHB-FJD
01 fev 2025 1 FJD = 14.5463 THB 1 THB = 0.0687 FJD
02 fev 2025 1 FJD = 14.5483 THB 1 THB = 0.0687 FJD
03 fev 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
04 fev 2025 1 FJD = 14.5447 THB 1 THB = 0.0688 FJD
05 fev 2025 1 FJD = 14.5325 THB 1 THB = 0.0688 FJD
06 fev 2025 1 FJD = 14.5829 THB 1 THB = 0.0686 FJD
07 fev 2025 1 FJD = 14.5631 THB 1 THB = 0.0687 FJD
08 fev 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
09 fev 2025 1 FJD = 14.6522 THB 1 THB = 0.0682 FJD
10 fev 2025 1 FJD = 14.6614 THB 1 THB = 0.0682 FJD
11 fev 2025 1 FJD = 14.7193 THB 1 THB = 0.0679 FJD
12 fev 2025 1 FJD = 14.7471 THB 1 THB = 0.0678 FJD
13 fev 2025 1 FJD = 14.6259 THB 1 THB = 0.0684 FJD
14 fev 2025 1 FJD = 14.6262 THB 1 THB = 0.0684 FJD
15 fev 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
16 fev 2025 1 FJD = 14.6859 THB 1 THB = 0.0681 FJD
17 fev 2025 1 FJD = 14.6871 THB 1 THB = 0.0681 FJD
18 fev 2025 1 FJD = 14.6423 THB 1 THB = 0.0683 FJD
19 fev 2025 1 FJD = 14.6693 THB 1 THB = 0.0682 FJD
20 fev 2025 1 FJD = 14.719 THB 1 THB = 0.0679 FJD
21 fev 2025 1 FJD = 14.6697 THB 1 THB = 0.0682 FJD
22 fev 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
23 fev 2025 1 FJD = 14.6263 THB 1 THB = 0.0684 FJD
24 fev 2025 1 FJD = 14.6066 THB 1 THB = 0.0685 FJD
25 fev 2025 1 FJD = 14.6874 THB 1 THB = 0.0681 FJD
26 fev 2025 1 FJD = 14.6952 THB 1 THB = 0.068 FJD
27 fev 2025 1 FJD = 14.7289 THB 1 THB = 0.0679 FJD
28 fev 2025 1 FJD = 14.671 THB 1 THB = 0.0682 FJD

Mar 2025

DataFJD-THBTHB-FJD
01 mar 2025 1 FJD = 14.6138 THB 1 THB = 0.0684 FJD
02 mar 2025 1 FJD = 14.7271 THB 1 THB = 0.0679 FJD
03 mar 2025 1 FJD = 14.5687 THB 1 THB = 0.0686 FJD
04 mar 2025 1 FJD = 14.5714 THB 1 THB = 0.0686 FJD
05 mar 2025 1 FJD = 14.5754 THB 1 THB = 0.0686 FJD
06 mar 2025 1 FJD = 14.7147 THB 1 THB = 0.068 FJD
07 mar 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
08 mar 2025 1 FJD = 14.6556 THB 1 THB = 0.0682 FJD
09 mar 2025 1 FJD = 14.697 THB 1 THB = 0.068 FJD
10 mar 2025 1 FJD = 14.662 THB 1 THB = 0.0682 FJD
11 mar 2025 1 FJD = 14.7211 THB 1 THB = 0.0679 FJD
12 mar 2025 1 FJD = 14.7383 THB 1 THB = 0.0679 FJD
13 mar 2025 1 FJD = 14.6913 THB 1 THB = 0.0681 FJD
14 mar 2025 1 FJD = 14.6999 THB 1 THB = 0.068 FJD
15 mar 2025 1 FJD = 14.6794 THB 1 THB = 0.0681 FJD
16 mar 2025 1 FJD = 14.6251 THB 1 THB = 0.0684 FJD
17 mar 2025 1 FJD = 14.7162 THB 1 THB = 0.068 FJD
18 mar 2025 1 FJD = 14.725 THB 1 THB = 0.0679 FJD
19 mar 2025 1 FJD = 14.6986 THB 1 THB = 0.068 FJD
20 mar 2025 1 FJD = 14.7276 THB 1 THB = 0.0679 FJD
21 mar 2025 1 FJD = 14.7053 THB 1 THB = 0.068 FJD
22 mar 2025 1 FJD = 14.7496 THB 1 THB = 0.0678 FJD
23 mar 2025 1 FJD = 14.6795 THB 1 THB = 0.0681 FJD
24 mar 2025 1 FJD = 14.6875 THB 1 THB = 0.0681 FJD
25 mar 2025 1 FJD = 14.8168 THB 1 THB = 0.0675 FJD
26 mar 2025 1 FJD = 14.8101 THB 1 THB = 0.0675 FJD
27 mar 2025 1 FJD = 14.7646 THB 1 THB = 0.0677 FJD
28 mar 2025 1 FJD = 14.7892 THB 1 THB = 0.0676 FJD
29 mar 2025 1 FJD = 14.5893 THB 1 THB = 0.0685 FJD
30 mar 2025 1 FJD = 14.5784 THB 1 THB = 0.0686 FJD
31 mar 2025 1 FJD = 14.5644 THB 1 THB = 0.0687 FJD

Apr 2025

DataFJD-THBTHB-FJD
01 abr 2025 1 FJD = 14.5239 THB 1 THB = 0.0689 FJD
02 abr 2025 1 FJD = 14.6716 THB 1 THB = 0.0682 FJD
03 abr 2025 1 FJD = 14.6526 THB 1 THB = 0.0682 FJD
04 abr 2025 1 FJD = 14.7479 THB 1 THB = 0.0678 FJD
05 abr 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
06 abr 2025 1 FJD = 14.8654 THB 1 THB = 0.0673 FJD
07 abr 2025 1 FJD = 14.8107 THB 1 THB = 0.0675 FJD
08 abr 2025 1 FJD = 14.8987 THB 1 THB = 0.0671 FJD
09 abr 2025 1 FJD = 14.7786 THB 1 THB = 0.0677 FJD
10 abr 2025 1 FJD = 14.9037 THB 1 THB = 0.0671 FJD
11 abr 2025 1 FJD = 14.8155 THB 1 THB = 0.0675 FJD
12 abr 2025 1 FJD = 14.6971 THB 1 THB = 0.068 FJD
13 abr 2025 1 FJD = 14.6506 THB 1 THB = 0.0683 FJD
14 abr 2025 1 FJD = 14.4885 THB 1 THB = 0.069 FJD
15 abr 2025 1 FJD = 14.6432 THB 1 THB = 0.0683 FJD
16 abr 2025 1 FJD = 14.6543 THB 1 THB = 0.0682 FJD
17 abr 2025 1 FJD = 14.5293 THB 1 THB = 0.0688 FJD
18 abr 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
19 abr 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
20 abr 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
21 abr 2025 1 FJD = 14.6022 THB 1 THB = 0.0685 FJD
22 abr 2025 1 FJD = 14.7606 THB 1 THB = 0.0677 FJD
23 abr 2025 1 FJD = 14.8093 THB 1 THB = 0.0675 FJD
24 abr 2025 1 FJD = 14.8139 THB 1 THB = 0.0675 FJD
25 abr 2025 1 FJD = 14.8512 THB 1 THB = 0.0673 FJD
26 abr 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
27 abr 2025 1 FJD = 14.8411 THB 1 THB = 0.0674 FJD
28 abr 2025 1 FJD = 14.8554 THB 1 THB = 0.0673 FJD
29 abr 2025 1 FJD = 14.7974 THB 1 THB = 0.0676 FJD
30 abr 2025 1 FJD = 14.7844 THB 1 THB = 0.0676 FJD

May 2025

DataFJD-THBTHB-FJD
01 mai 2025 1 FJD = 14.8136 THB 1 THB = 0.0675 FJD
02 mai 2025 1 FJD = 14.6185 THB 1 THB = 0.0684 FJD
03 mai 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
04 mai 2025 1 FJD = 14.666 THB 1 THB = 0.0682 FJD
05 mai 2025 1 FJD = 14.6362 THB 1 THB = 0.0683 FJD
06 mai 2025 1 FJD = 14.4736 THB 1 THB = 0.0691 FJD
07 mai 2025 1 FJD = 14.4944 THB 1 THB = 0.069 FJD
08 mai 2025 1 FJD = 14.4829 THB 1 THB = 0.069 FJD
09 mai 2025 1 FJD = 14.5375 THB 1 THB = 0.0688 FJD
10 mai 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
11 mai 2025 1 FJD = 14.5251 THB 1 THB = 0.0688 FJD
12 mai 2025 1 FJD = 14.7433 THB 1 THB = 0.0678 FJD
13 mai 2025 1 FJD = 14.6145 THB 1 THB = 0.0684 FJD
14 mai 2025 1 FJD = 14.6959 THB 1 THB = 0.068 FJD
15 mai 2025 1 FJD = 14.656 THB 1 THB = 0.0682 FJD
16 mai 2025 1 FJD = 14.6772 THB 1 THB = 0.0681 FJD
17 mai 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
18 mai 2025 1 FJD = 14.6681 THB 1 THB = 0.0682 FJD
19 mai 2025 1 FJD = 14.5927 THB 1 THB = 0.0685 FJD

Informação sobre as taxas de câmbio de FJD-THB e THB-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats