currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SZL e SZL-FJD - 2026

Taxas de câmbio FJD-SZL e SZL-FJD - 2026

Taxas de câmbio de FJD-SZL e SZL-FJD

Verifique abaixo as taxas de câmbio para FJD-SZL e SZL-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 7,348 SZL
1 SZL = 0,1361 FJD
1A 2A 3A

Jan 2026

DataFJD-SZLSZL-FJD
01 jan 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 jan 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 jan 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 jan 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 jan 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 jan 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 jan 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 jan 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 jan 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 jan 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 jan 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 jan 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 jan 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 jan 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 jan 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 jan 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 jan 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 jan 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 jan 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 jan 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 jan 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 jan 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 jan 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

DataFJD-SZLSZL-FJD
01 fev 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 fev 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 fev 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 fev 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 fev 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 fev 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 fev 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 fev 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 fev 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 fev 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 fev 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 fev 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 fev 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 fev 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 fev 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 fev 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 fev 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 fev 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 fev 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 fev 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 fev 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 fev 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 fev 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 fev 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 fev 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 fev 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 fev 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 fev 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

DataFJD-SZLSZL-FJD
01 mar 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 mar 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 mar 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 mar 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 mar 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 mar 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 mar 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 mar 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 mar 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 mar 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 mar 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
15 mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD
16 mar 2026 1 FJD = 7.5883 SZL 1 SZL = 0.1318 FJD
17 mar 2026 1 FJD = 7.5629 SZL 1 SZL = 0.1322 FJD
18 mar 2026 1 FJD = 7.5574 SZL 1 SZL = 0.1323 FJD
19 mar 2026 1 FJD = 7.5994 SZL 1 SZL = 0.1316 FJD
20 mar 2026 1 FJD = 7.6331 SZL 1 SZL = 0.131 FJD
21 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
22 mar 2026 1 FJD = 7.6073 SZL 1 SZL = 0.1315 FJD
23 mar 2026 1 FJD = 7.6226 SZL 1 SZL = 0.1312 FJD
24 mar 2026 1 FJD = 7.671 SZL 1 SZL = 0.1304 FJD
25 mar 2026 1 FJD = 7.5277 SZL 1 SZL = 0.1328 FJD
26 mar 2026 1 FJD = 7.6021 SZL 1 SZL = 0.1315 FJD
27 mar 2026 1 FJD = 7.607 SZL 1 SZL = 0.1315 FJD
28 mar 2026 1 FJD = 7.5918 SZL 1 SZL = 0.1317 FJD
29 mar 2026 1 FJD = 7.5813 SZL 1 SZL = 0.1319 FJD
30 mar 2026 1 FJD = 7.6498 SZL 1 SZL = 0.1307 FJD
31 mar 2026 1 FJD = 7.6514 SZL 1 SZL = 0.1307 FJD

Apr 2026

DataFJD-SZLSZL-FJD
01 abr 2026 1 FJD = 7.436 SZL 1 SZL = 0.1345 FJD
02 abr 2026 1 FJD = 7.5372 SZL 1 SZL = 0.1327 FJD
03 abr 2026 1 FJD = 7.5198 SZL 1 SZL = 0.133 FJD

Informação sobre as taxas de câmbio de FJD-SZL e SZL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats