currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio de FJD-SZL e SZL-FJD

Verifique abaixo as taxas de câmbio para FJD-SZL e SZL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 8,0693 SZL
1 SZL = 0,1239 FJD
1A 2A 3A

Jan 2025

DataFJD-SZLSZL-FJD
01 jan 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
02 jan 2025 1 FJD = 8.0458 SZL 1 SZL = 0.1243 FJD
03 jan 2025 1 FJD = 8.0673 SZL 1 SZL = 0.124 FJD
04 jan 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
05 jan 2025 1 FJD = 8.0526 SZL 1 SZL = 0.1242 FJD
06 jan 2025 1 FJD = 8.0219 SZL 1 SZL = 0.1247 FJD
07 jan 2025 1 FJD = 8.0353 SZL 1 SZL = 0.1245 FJD
08 jan 2025 1 FJD = 8.1035 SZL 1 SZL = 0.1234 FJD
09 jan 2025 1 FJD = 8.0926 SZL 1 SZL = 0.1236 FJD
10 jan 2025 1 FJD = 8.1474 SZL 1 SZL = 0.1227 FJD
11 jan 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
12 jan 2025 1 FJD = 8.1607 SZL 1 SZL = 0.1225 FJD
13 jan 2025 1 FJD = 8.1881 SZL 1 SZL = 0.1221 FJD
14 jan 2025 1 FJD = 8.1348 SZL 1 SZL = 0.1229 FJD
15 jan 2025 1 FJD = 8.1124 SZL 1 SZL = 0.1233 FJD
16 jan 2025 1 FJD = 8.1045 SZL 1 SZL = 0.1234 FJD
17 jan 2025 1 FJD = 8.0319 SZL 1 SZL = 0.1245 FJD
18 jan 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
19 jan 2025 1 FJD = 8.0293 SZL 1 SZL = 0.1245 FJD
20 jan 2025 1 FJD = 8.0539 SZL 1 SZL = 0.1242 FJD
21 jan 2025 1 FJD = 8.0241 SZL 1 SZL = 0.1246 FJD
22 jan 2025 1 FJD = 8.0217 SZL 1 SZL = 0.1247 FJD
23 jan 2025 1 FJD = 8.0243 SZL 1 SZL = 0.1246 FJD
24 jan 2025 1 FJD = 7.9734 SZL 1 SZL = 0.1254 FJD
25 jan 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
26 jan 2025 1 FJD = 7.9562 SZL 1 SZL = 0.1257 FJD
27 jan 2025 1 FJD = 8.0895 SZL 1 SZL = 0.1236 FJD
28 jan 2025 1 FJD = 8.0745 SZL 1 SZL = 0.1238 FJD
29 jan 2025 1 FJD = 8.0641 SZL 1 SZL = 0.124 FJD
30 jan 2025 1 FJD = 7.9789 SZL 1 SZL = 0.1253 FJD
31 jan 2025 1 FJD = 8.0348 SZL 1 SZL = 0.1245 FJD

Feb 2025

DataFJD-SZLSZL-FJD
01 fev 2025 1 FJD = 8.0274 SZL 1 SZL = 0.1246 FJD
02 fev 2025 1 FJD = 8.0406 SZL 1 SZL = 0.1244 FJD
03 fev 2025 1 FJD = 8.0891 SZL 1 SZL = 0.1236 FJD
04 fev 2025 1 FJD = 8.065 SZL 1 SZL = 0.124 FJD
05 fev 2025 1 FJD = 8.0607 SZL 1 SZL = 0.1241 FJD
06 fev 2025 1 FJD = 8.0304 SZL 1 SZL = 0.1245 FJD
07 fev 2025 1 FJD = 7.9787 SZL 1 SZL = 0.1253 FJD
08 fev 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
09 fev 2025 1 FJD = 8.002 SZL 1 SZL = 0.125 FJD
10 fev 2025 1 FJD = 7.967 SZL 1 SZL = 0.1255 FJD
11 fev 2025 1 FJD = 7.9739 SZL 1 SZL = 0.1254 FJD
12 fev 2025 1 FJD = 7.9683 SZL 1 SZL = 0.1255 FJD
13 fev 2025 1 FJD = 7.9385 SZL 1 SZL = 0.126 FJD
14 fev 2025 1 FJD = 7.9891 SZL 1 SZL = 0.1252 FJD
15 fev 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
16 fev 2025 1 FJD = 7.9736 SZL 1 SZL = 0.1254 FJD
17 fev 2025 1 FJD = 8.0269 SZL 1 SZL = 0.1246 FJD
18 fev 2025 1 FJD = 8.0122 SZL 1 SZL = 0.1248 FJD
19 fev 2025 1 FJD = 8.0417 SZL 1 SZL = 0.1244 FJD
20 fev 2025 1 FJD = 8.0973 SZL 1 SZL = 0.1235 FJD
21 fev 2025 1 FJD = 8.0076 SZL 1 SZL = 0.1249 FJD
22 fev 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
23 fev 2025 1 FJD = 7.9937 SZL 1 SZL = 0.1251 FJD
24 fev 2025 1 FJD = 7.9978 SZL 1 SZL = 0.125 FJD
25 fev 2025 1 FJD = 7.9915 SZL 1 SZL = 0.1251 FJD
26 fev 2025 1 FJD = 8.0083 SZL 1 SZL = 0.1249 FJD
27 fev 2025 1 FJD = 8.0041 SZL 1 SZL = 0.1249 FJD
28 fev 2025 1 FJD = 7.9525 SZL 1 SZL = 0.1257 FJD

Mar 2025

DataFJD-SZLSZL-FJD
01 mar 2025 1 FJD = 7.9831 SZL 1 SZL = 0.1253 FJD
02 mar 2025 1 FJD = 8.0422 SZL 1 SZL = 0.1243 FJD
03 mar 2025 1 FJD = 7.956 SZL 1 SZL = 0.1257 FJD
04 mar 2025 1 FJD = 8.0106 SZL 1 SZL = 0.1248 FJD
05 mar 2025 1 FJD = 7.9528 SZL 1 SZL = 0.1257 FJD
06 mar 2025 1 FJD = 7.9992 SZL 1 SZL = 0.125 FJD
07 mar 2025 1 FJD = 7.8935 SZL 1 SZL = 0.1267 FJD
08 mar 2025 1 FJD = 7.9444 SZL 1 SZL = 0.1259 FJD
09 mar 2025 1 FJD = 7.899 SZL 1 SZL = 0.1266 FJD
10 mar 2025 1 FJD = 7.9443 SZL 1 SZL = 0.1259 FJD
11 mar 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
12 mar 2025 1 FJD = 8.0366 SZL 1 SZL = 0.1244 FJD
13 mar 2025 1 FJD = 7.9955 SZL 1 SZL = 0.1251 FJD
14 mar 2025 1 FJD = 7.9862 SZL 1 SZL = 0.1252 FJD
15 mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
16 mar 2025 1 FJD = 7.9304 SZL 1 SZL = 0.1261 FJD
17 mar 2025 1 FJD = 7.935 SZL 1 SZL = 0.126 FJD
18 mar 2025 1 FJD = 7.9268 SZL 1 SZL = 0.1262 FJD
19 mar 2025 1 FJD = 7.9208 SZL 1 SZL = 0.1262 FJD
20 mar 2025 1 FJD = 7.9414 SZL 1 SZL = 0.1259 FJD
21 mar 2025 1 FJD = 7.9041 SZL 1 SZL = 0.1265 FJD
22 mar 2025 1 FJD = 7.8837 SZL 1 SZL = 0.1268 FJD
23 mar 2025 1 FJD = 7.9087 SZL 1 SZL = 0.1264 FJD
24 mar 2025 1 FJD = 7.9256 SZL 1 SZL = 0.1262 FJD
25 mar 2025 1 FJD = 7.9276 SZL 1 SZL = 0.1261 FJD
26 mar 2025 1 FJD = 7.9629 SZL 1 SZL = 0.1256 FJD
27 mar 2025 1 FJD = 7.9376 SZL 1 SZL = 0.126 FJD
28 mar 2025 1 FJD = 7.9027 SZL 1 SZL = 0.1265 FJD
29 mar 2025 1 FJD = 7.917 SZL 1 SZL = 0.1263 FJD
30 mar 2025 1 FJD = 7.8959 SZL 1 SZL = 0.1266 FJD
31 mar 2025 1 FJD = 7.8797 SZL 1 SZL = 0.1269 FJD

Apr 2025

DataFJD-SZLSZL-FJD
01 abr 2025 1 FJD = 7.8648 SZL 1 SZL = 0.1271 FJD
02 abr 2025 1 FJD = 8.0116 SZL 1 SZL = 0.1248 FJD
03 abr 2025 1 FJD = 8.0602 SZL 1 SZL = 0.1241 FJD
04 abr 2025 1 FJD = 8.2216 SZL 1 SZL = 0.1216 FJD
05 abr 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
06 abr 2025 1 FJD = 8.2917 SZL 1 SZL = 0.1206 FJD
07 abr 2025 1 FJD = 8.3031 SZL 1 SZL = 0.1204 FJD
08 abr 2025 1 FJD = 8.3943 SZL 1 SZL = 0.1191 FJD
09 abr 2025 1 FJD = 8.4347 SZL 1 SZL = 0.1186 FJD
10 abr 2025 1 FJD = 8.5992 SZL 1 SZL = 0.1163 FJD
11 abr 2025 1 FJD = 8.5425 SZL 1 SZL = 0.1171 FJD
12 abr 2025 1 FJD = 8.441 SZL 1 SZL = 0.1185 FJD
13 abr 2025 1 FJD = 8.3878 SZL 1 SZL = 0.1192 FJD
14 abr 2025 1 FJD = 8.2977 SZL 1 SZL = 0.1205 FJD
15 abr 2025 1 FJD = 8.2401 SZL 1 SZL = 0.1214 FJD
16 abr 2025 1 FJD = 8.2961 SZL 1 SZL = 0.1205 FJD
17 abr 2025 1 FJD = 8.2355 SZL 1 SZL = 0.1214 FJD
18 abr 2025 1 FJD = 8.241 SZL 1 SZL = 0.1213 FJD
19 abr 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
20 abr 2025 1 FJD = 8.2412 SZL 1 SZL = 0.1213 FJD
21 abr 2025 1 FJD = 8.2409 SZL 1 SZL = 0.1213 FJD
22 abr 2025 1 FJD = 8.2713 SZL 1 SZL = 0.1209 FJD
23 abr 2025 1 FJD = 8.2457 SZL 1 SZL = 0.1213 FJD
24 abr 2025 1 FJD = 8.2571 SZL 1 SZL = 0.1211 FJD
25 abr 2025 1 FJD = 8.3447 SZL 1 SZL = 0.1198 FJD
26 abr 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
27 abr 2025 1 FJD = 8.2732 SZL 1 SZL = 0.1209 FJD
28 abr 2025 1 FJD = 8.263 SZL 1 SZL = 0.121 FJD
29 abr 2025 1 FJD = 8.2147 SZL 1 SZL = 0.1217 FJD
30 abr 2025 1 FJD = 8.2263 SZL 1 SZL = 0.1216 FJD

May 2025

DataFJD-SZLSZL-FJD
01 mai 2025 1 FJD = 8.2589 SZL 1 SZL = 0.1211 FJD
02 mai 2025 1 FJD = 8.1531 SZL 1 SZL = 0.1227 FJD
03 mai 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
04 mai 2025 1 FJD = 8.1759 SZL 1 SZL = 0.1223 FJD
05 mai 2025 1 FJD = 8.1362 SZL 1 SZL = 0.1229 FJD
06 mai 2025 1 FJD = 8.0925 SZL 1 SZL = 0.1236 FJD
07 mai 2025 1 FJD = 8.1123 SZL 1 SZL = 0.1233 FJD
08 mai 2025 1 FJD = 8.0169 SZL 1 SZL = 0.1247 FJD
09 mai 2025 1 FJD = 8.0031 SZL 1 SZL = 0.125 FJD
10 mai 2025 1 FJD = 8.0426 SZL 1 SZL = 0.1243 FJD
11 mai 2025 1 FJD = 8.0055 SZL 1 SZL = 0.1249 FJD
12 mai 2025 1 FJD = 8.0613 SZL 1 SZL = 0.124 FJD
13 mai 2025 1 FJD = 8.0554 SZL 1 SZL = 0.1241 FJD
14 mai 2025 1 FJD = 8.0672 SZL 1 SZL = 0.124 FJD
15 mai 2025 1 FJD = 7.9817 SZL 1 SZL = 0.1253 FJD
16 mai 2025 1 FJD = 7.9519 SZL 1 SZL = 0.1258 FJD
17 mai 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
18 mai 2025 1 FJD = 7.9687 SZL 1 SZL = 0.1255 FJD
19 mai 2025 1 FJD = 7.9729 SZL 1 SZL = 0.1254 FJD
20 mai 2025 1 FJD = 7.9785 SZL 1 SZL = 0.1253 FJD

Informação sobre as taxas de câmbio de FJD-SZL e SZL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats