> Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio de FJD-SZL e SZL-FJD

Verifique abaixo as taxas de câmbio para FJD-SZL e SZL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 8,0053 SZL

1 SZL = 0,1249 FJD

1A 2A 3A

FJD para SZLSZL para FJD

Jan 2025

Data	FJD-SZL	SZL-FJD
01 jan 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 jan 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 jan 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 jan 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 jan 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 jan 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 jan 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 jan 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 jan 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 jan 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 jan 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 jan 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 jan 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 jan 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 jan 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 jan 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 jan 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 jan 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 jan 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 jan 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 jan 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 jan 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 jan 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Data	FJD-SZL	SZL-FJD
01 fev 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 fev 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 fev 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 fev 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 fev 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 fev 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 fev 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 fev 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 fev 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 fev 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 fev 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 fev 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 fev 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 fev 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 fev 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 fev 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 fev 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 fev 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 fev 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 fev 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 fev 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 fev 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 fev 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 fev 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 fev 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 fev 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 fev 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 fev 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Data	FJD-SZL	SZL-FJD
01 mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Data	FJD-SZL	SZL-FJD
01 abr 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 abr 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 abr 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 abr 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD

Informação sobre as taxas de câmbio de FJD-SZL e SZL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias