> Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio FJD-SZL e SZL-FJD - 2025

Taxas de câmbio de FJD-SZL e SZL-FJD

Verifique abaixo as taxas de câmbio para FJD-SZL e SZL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 7,9302 SZL

1 SZL = 0,1261 FJD

1A 2A 3A

FJD para SZLSZL para FJD

Jan 2025

Data	FJD-SZL	SZL-FJD
01 jan 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 jan 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 jan 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 jan 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 jan 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 jan 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 jan 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 jan 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 jan 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 jan 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 jan 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 jan 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 jan 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 jan 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 jan 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 jan 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 jan 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 jan 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 jan 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 jan 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 jan 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 jan 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 jan 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Data	FJD-SZL	SZL-FJD
01 fev 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 fev 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 fev 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 fev 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 fev 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 fev 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 fev 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 fev 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 fev 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 fev 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 fev 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 fev 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 fev 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 fev 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 fev 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 fev 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 fev 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 fev 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 fev 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 fev 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 fev 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 fev 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 fev 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 fev 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 fev 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 fev 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 fev 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 fev 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Data	FJD-SZL	SZL-FJD
01 mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Data	FJD-SZL	SZL-FJD
01 abr 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 abr 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 abr 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 abr 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD
05 abr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
06 abr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
07 abr 2025	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
08 abr 2025	1 FJD = 8.3943 SZL	1 SZL = 0.1191 FJD
09 abr 2025	1 FJD = 8.4347 SZL	1 SZL = 0.1186 FJD
10 abr 2025	1 FJD = 8.5992 SZL	1 SZL = 0.1163 FJD
11 abr 2025	1 FJD = 8.5425 SZL	1 SZL = 0.1171 FJD
12 abr 2025	1 FJD = 8.441 SZL	1 SZL = 0.1185 FJD
13 abr 2025	1 FJD = 8.3878 SZL	1 SZL = 0.1192 FJD
14 abr 2025	1 FJD = 8.2977 SZL	1 SZL = 0.1205 FJD
15 abr 2025	1 FJD = 8.2401 SZL	1 SZL = 0.1214 FJD
16 abr 2025	1 FJD = 8.2961 SZL	1 SZL = 0.1205 FJD
17 abr 2025	1 FJD = 8.2355 SZL	1 SZL = 0.1214 FJD
18 abr 2025	1 FJD = 8.241 SZL	1 SZL = 0.1213 FJD
19 abr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
20 abr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
21 abr 2025	1 FJD = 8.2409 SZL	1 SZL = 0.1213 FJD
22 abr 2025	1 FJD = 8.2713 SZL	1 SZL = 0.1209 FJD
23 abr 2025	1 FJD = 8.2457 SZL	1 SZL = 0.1213 FJD
24 abr 2025	1 FJD = 8.2571 SZL	1 SZL = 0.1211 FJD
25 abr 2025	1 FJD = 8.3447 SZL	1 SZL = 0.1198 FJD
26 abr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
27 abr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
28 abr 2025	1 FJD = 8.263 SZL	1 SZL = 0.121 FJD
29 abr 2025	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
30 abr 2025	1 FJD = 8.2263 SZL	1 SZL = 0.1216 FJD

May 2025

Data	FJD-SZL	SZL-FJD
01 mai 2025	1 FJD = 8.2589 SZL	1 SZL = 0.1211 FJD
02 mai 2025	1 FJD = 8.1531 SZL	1 SZL = 0.1227 FJD
03 mai 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
04 mai 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
05 mai 2025	1 FJD = 8.1362 SZL	1 SZL = 0.1229 FJD
06 mai 2025	1 FJD = 8.0925 SZL	1 SZL = 0.1236 FJD
07 mai 2025	1 FJD = 8.1123 SZL	1 SZL = 0.1233 FJD
08 mai 2025	1 FJD = 8.0169 SZL	1 SZL = 0.1247 FJD
09 mai 2025	1 FJD = 8.0031 SZL	1 SZL = 0.125 FJD
10 mai 2025	1 FJD = 8.0426 SZL	1 SZL = 0.1243 FJD
11 mai 2025	1 FJD = 8.0055 SZL	1 SZL = 0.1249 FJD
12 mai 2025	1 FJD = 8.0613 SZL	1 SZL = 0.124 FJD
13 mai 2025	1 FJD = 8.0554 SZL	1 SZL = 0.1241 FJD
14 mai 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
15 mai 2025	1 FJD = 7.9817 SZL	1 SZL = 0.1253 FJD
16 mai 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
17 mai 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
18 mai 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
19 mai 2025	1 FJD = 7.9729 SZL	1 SZL = 0.1254 FJD
20 mai 2025	1 FJD = 7.9302 SZL	1 SZL = 0.1261 FJD
21 mai 2025	1 FJD = 7.9042 SZL	1 SZL = 0.1265 FJD
22 mai 2025	1 FJD = 7.9476 SZL	1 SZL = 0.1258 FJD
23 mai 2025	1 FJD = 7.928 SZL	1 SZL = 0.1261 FJD
24 mai 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
25 mai 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
26 mai 2025	1 FJD = 7.9445 SZL	1 SZL = 0.1259 FJD
27 mai 2025	1 FJD = 7.945 SZL	1 SZL = 0.1259 FJD
28 mai 2025	1 FJD = 7.9164 SZL	1 SZL = 0.1263 FJD
29 mai 2025	1 FJD = 7.8921 SZL	1 SZL = 0.1267 FJD
30 mai 2025	1 FJD = 7.908 SZL	1 SZL = 0.1265 FJD
31 mai 2025	1 FJD = 7.9131 SZL	1 SZL = 0.1264 FJD

Jun 2025

Data	FJD-SZL	SZL-FJD
01 jun 2025	1 FJD = 7.9024 SZL	1 SZL = 0.1265 FJD
02 jun 2025	1 FJD = 7.9647 SZL	1 SZL = 0.1256 FJD
03 jun 2025	1 FJD = 7.9413 SZL	1 SZL = 0.1259 FJD
04 jun 2025	1 FJD = 7.9169 SZL	1 SZL = 0.1263 FJD
05 jun 2025	1 FJD = 7.903 SZL	1 SZL = 0.1265 FJD
06 jun 2025	1 FJD = 7.8952 SZL	1 SZL = 0.1267 FJD
07 jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
08 jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
09 jun 2025	1 FJD = 7.8887 SZL	1 SZL = 0.1268 FJD
10 jun 2025	1 FJD = 7.8918 SZL	1 SZL = 0.1267 FJD
11 jun 2025	1 FJD = 7.9153 SZL	1 SZL = 0.1263 FJD
12 jun 2025	1 FJD = 7.933 SZL	1 SZL = 0.1261 FJD
13 jun 2025	1 FJD = 7.9952 SZL	1 SZL = 0.1251 FJD
14 jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
15 jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
16 jun 2025	1 FJD = 7.9286 SZL	1 SZL = 0.1261 FJD
17 jun 2025	1 FJD = 7.9631 SZL	1 SZL = 0.1256 FJD
18 jun 2025	1 FJD = 8.0446 SZL	1 SZL = 0.1243 FJD
19 jun 2025	1 FJD = 7.9999 SZL	1 SZL = 0.125 FJD
20 jun 2025	1 FJD = 8.0141 SZL	1 SZL = 0.1248 FJD
21 jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
22 jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
23 jun 2025	1 FJD = 7.9569 SZL	1 SZL = 0.1257 FJD
24 jun 2025	1 FJD = 7.8788 SZL	1 SZL = 0.1269 FJD
25 jun 2025	1 FJD = 7.8978 SZL	1 SZL = 0.1266 FJD
26 jun 2025	1 FJD = 7.8915 SZL	1 SZL = 0.1267 FJD
27 jun 2025	1 FJD = 7.987 SZL	1 SZL = 0.1252 FJD
28 jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
29 jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
30 jun 2025	1 FJD = 7.918 SZL	1 SZL = 0.1263 FJD

Jul 2025

Data	FJD-SZL	SZL-FJD
01 jul 2025	1 FJD = 7.8776 SZL	1 SZL = 0.1269 FJD
02 jul 2025	1 FJD = 7.8958 SZL	1 SZL = 0.1267 FJD
03 jul 2025	1 FJD = 7.8383 SZL	1 SZL = 0.1276 FJD
04 jul 2025	1 FJD = 7.8504 SZL	1 SZL = 0.1274 FJD
05 jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
06 jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
07 jul 2025	1 FJD = 7.8891 SZL	1 SZL = 0.1268 FJD
08 jul 2025	1 FJD = 7.9155 SZL	1 SZL = 0.1263 FJD
09 jul 2025	1 FJD = 7.922 SZL	1 SZL = 0.1262 FJD
10 jul 2025	1 FJD = 7.9157 SZL	1 SZL = 0.1263 FJD
11 jul 2025	1 FJD = 7.9588 SZL	1 SZL = 0.1256 FJD
12 jul 2025	1 FJD = 7.9533 SZL	1 SZL = 0.1257 FJD
13 jul 2025	1 FJD = 7.9074 SZL	1 SZL = 0.1265 FJD
14 jul 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
15 jul 2025	1 FJD = 7.9262 SZL	1 SZL = 0.1262 FJD
16 jul 2025	1 FJD = 7.9458 SZL	1 SZL = 0.1259 FJD
17 jul 2025	1 FJD = 7.9079 SZL	1 SZL = 0.1265 FJD
18 jul 2025	1 FJD = 7.8565 SZL	1 SZL = 0.1273 FJD
19 jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
20 jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
21 jul 2025	1 FJD = 7.8671 SZL	1 SZL = 0.1271 FJD
22 jul 2025	1 FJD = 7.8154 SZL	1 SZL = 0.128 FJD
23 jul 2025	1 FJD = 7.8439 SZL	1 SZL = 0.1275 FJD
24 jul 2025	1 FJD = 7.877 SZL	1 SZL = 0.127 FJD
25 jul 2025	1 FJD = 7.9154 SZL	1 SZL = 0.1263 FJD
26 jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
27 jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
28 jul 2025	1 FJD = 7.9368 SZL	1 SZL = 0.126 FJD
29 jul 2025	1 FJD = 7.9521 SZL	1 SZL = 0.1258 FJD
30 jul 2025	1 FJD = 7.91 SZL	1 SZL = 0.1264 FJD
31 jul 2025	1 FJD = 7.9906 SZL	1 SZL = 0.1251 FJD

Aug 2025

Data	FJD-SZL	SZL-FJD
01 ago 2025	1 FJD = 8.0512 SZL	1 SZL = 0.1242 FJD
02 ago 2025	1 FJD = 7.9731 SZL	1 SZL = 0.1254 FJD
03 ago 2025	1 FJD = 7.9731 SZL	1 SZL = 0.1254 FJD
04 ago 2025	1 FJD = 7.9583 SZL	1 SZL = 0.1257 FJD
05 ago 2025	1 FJD = 7.962 SZL	1 SZL = 0.1256 FJD
06 ago 2025	1 FJD = 7.8901 SZL	1 SZL = 0.1267 FJD
07 ago 2025	1 FJD = 7.8826 SZL	1 SZL = 0.1269 FJD
08 ago 2025	1 FJD = 7.861 SZL	1 SZL = 0.1272 FJD
09 ago 2025	1 FJD = 7.861 SZL	1 SZL = 0.1272 FJD
10 ago 2025	1 FJD = 7.8569 SZL	1 SZL = 0.1273 FJD
11 ago 2025	1 FJD = 7.863 SZL	1 SZL = 0.1272 FJD
12 ago 2025	1 FJD = 7.8357 SZL	1 SZL = 0.1276 FJD
13 ago 2025	1 FJD = 7.8771 SZL	1 SZL = 0.127 FJD
14 ago 2025	1 FJD = 7.7952 SZL	1 SZL = 0.1283 FJD
15 ago 2025	1 FJD = 7.8116 SZL	1 SZL = 0.128 FJD
16 ago 2025	1 FJD = 7.7975 SZL	1 SZL = 0.1282 FJD
17 ago 2025	1 FJD = 7.7812 SZL	1 SZL = 0.1285 FJD
18 ago 2025	1 FJD = 7.8129 SZL	1 SZL = 0.128 FJD
19 ago 2025	1 FJD = 7.7861 SZL	1 SZL = 0.1284 FJD
20 ago 2025	1 FJD = 7.7961 SZL	1 SZL = 0.1283 FJD
21 ago 2025	1 FJD = 7.788 SZL	1 SZL = 0.1284 FJD
22 ago 2025	1 FJD = 7.7453 SZL	1 SZL = 0.1291 FJD
23 ago 2025	1 FJD = 7.7948 SZL	1 SZL = 0.1283 FJD
24 ago 2025	1 FJD = 7.7126 SZL	1 SZL = 0.1297 FJD
25 ago 2025	1 FJD = 7.7492 SZL	1 SZL = 0.129 FJD
26 ago 2025	1 FJD = 7.772 SZL	1 SZL = 0.1287 FJD
27 ago 2025	1 FJD = 7.8214 SZL	1 SZL = 0.1279 FJD
28 ago 2025	1 FJD = 7.8285 SZL	1 SZL = 0.1277 FJD
29 ago 2025	1 FJD = 7.8682 SZL	1 SZL = 0.1271 FJD
30 ago 2025	1 FJD = 7.8592 SZL	1 SZL = 0.1272 FJD
31 ago 2025	1 FJD = 7.8592 SZL	1 SZL = 0.1272 FJD

Sep 2025

Data	FJD-SZL	SZL-FJD
01 set 2025	1 FJD = 7.8005 SZL	1 SZL = 0.1282 FJD
02 set 2025	1 FJD = 7.8326 SZL	1 SZL = 0.1277 FJD
03 set 2025	1 FJD = 7.7966 SZL	1 SZL = 0.1283 FJD
04 set 2025	1 FJD = 7.7943 SZL	1 SZL = 0.1283 FJD
05 set 2025	1 FJD = 7.8361 SZL	1 SZL = 0.1276 FJD
06 set 2025	1 FJD = 7.824 SZL	1 SZL = 0.1278 FJD
07 set 2025	1 FJD = 7.824 SZL	1 SZL = 0.1278 FJD
08 set 2025	1 FJD = 7.7916 SZL	1 SZL = 0.1283 FJD
09 set 2025	1 FJD = 7.788 SZL	1 SZL = 0.1284 FJD
10 set 2025	1 FJD = 7.7275 SZL	1 SZL = 0.1294 FJD
11 set 2025	1 FJD = 7.8084 SZL	1 SZL = 0.1281 FJD
12 set 2025	1 FJD = 7.7418 SZL	1 SZL = 0.1292 FJD
13 set 2025	1 FJD = 7.7432 SZL	1 SZL = 0.1291 FJD
14 set 2025	1 FJD = 7.7432 SZL	1 SZL = 0.1291 FJD
15 set 2025	1 FJD = 7.7534 SZL	1 SZL = 0.129 FJD
16 set 2025	1 FJD = 7.7727 SZL	1 SZL = 0.1287 FJD
17 set 2025	1 FJD = 7.7414 SZL	1 SZL = 0.1292 FJD
18 set 2025	1 FJD = 7.7338 SZL	1 SZL = 0.1293 FJD
19 set 2025	1 FJD = 7.7152 SZL	1 SZL = 0.1296 FJD
20 set 2025	1 FJD = 7.7081 SZL	1 SZL = 0.1297 FJD
21 set 2025	1 FJD = 7.7151 SZL	1 SZL = 0.1296 FJD
22 set 2025	1 FJD = 7.6741 SZL	1 SZL = 0.1303 FJD
23 set 2025	1 FJD = 7.6981 SZL	1 SZL = 0.1299 FJD
24 set 2025	1 FJD = 7.6826 SZL	1 SZL = 0.1302 FJD
25 set 2025	1 FJD = 7.6749 SZL	1 SZL = 0.1303 FJD
26 set 2025	1 FJD = 7.7001 SZL	1 SZL = 0.1299 FJD
27 set 2025	1 FJD = 7.6634 SZL	1 SZL = 0.1305 FJD
28 set 2025	1 FJD = 7.6884 SZL	1 SZL = 0.1301 FJD
29 set 2025	1 FJD = 7.6485 SZL	1 SZL = 0.1307 FJD
30 set 2025	1 FJD = 7.6649 SZL	1 SZL = 0.1305 FJD

Oct 2025

Data	FJD-SZL	SZL-FJD
01 out 2025	1 FJD = 7.6286 SZL	1 SZL = 0.1311 FJD
02 out 2025	1 FJD = 7.6301 SZL	1 SZL = 0.1311 FJD
03 out 2025	1 FJD = 7.6528 SZL	1 SZL = 0.1307 FJD
04 out 2025	1 FJD = 7.6489 SZL	1 SZL = 0.1307 FJD
05 out 2025	1 FJD = 7.6489 SZL	1 SZL = 0.1307 FJD
06 out 2025	1 FJD = 7.6441 SZL	1 SZL = 0.1308 FJD
07 out 2025	1 FJD = 7.6183 SZL	1 SZL = 0.1313 FJD
08 out 2025	1 FJD = 7.5813 SZL	1 SZL = 0.1319 FJD
09 out 2025	1 FJD = 7.5832 SZL	1 SZL = 0.1319 FJD
10 out 2025	1 FJD = 7.5966 SZL	1 SZL = 0.1316 FJD
11 out 2025	1 FJD = 7.5326 SZL	1 SZL = 0.1328 FJD
12 out 2025	1 FJD = 7.5326 SZL	1 SZL = 0.1328 FJD
13 out 2025	1 FJD = 7.6088 SZL	1 SZL = 0.1314 FJD
14 out 2025	1 FJD = 7.6552 SZL	1 SZL = 0.1306 FJD
15 out 2025	1 FJD = 7.6106 SZL	1 SZL = 0.1314 FJD
16 out 2025	1 FJD = 7.6168 SZL	1 SZL = 0.1313 FJD
17 out 2025	1 FJD = 7.6719 SZL	1 SZL = 0.1303 FJD
18 out 2025	1 FJD = 7.6896 SZL	1 SZL = 0.13 FJD
19 out 2025	1 FJD = 7.6896 SZL	1 SZL = 0.13 FJD
20 out 2025	1 FJD = 7.5404 SZL	1 SZL = 0.1326 FJD
21 out 2025	1 FJD = 7.5292 SZL	1 SZL = 0.1328 FJD
22 out 2025	1 FJD = 7.6028 SZL	1 SZL = 0.1315 FJD
23 out 2025	1 FJD = 7.5538 SZL	1 SZL = 0.1324 FJD
24 out 2025	1 FJD = 7.6289 SZL	1 SZL = 0.1311 FJD
25 out 2025	1 FJD = 7.5888 SZL	1 SZL = 0.1318 FJD
26 out 2025	1 FJD = 7.6284 SZL	1 SZL = 0.1311 FJD
27 out 2025	1 FJD = 7.5157 SZL	1 SZL = 0.1331 FJD
28 out 2025	1 FJD = 7.6218 SZL	1 SZL = 0.1312 FJD
29 out 2025	1 FJD = 7.567 SZL	1 SZL = 0.1322 FJD
30 out 2025	1 FJD = 7.6224 SZL	1 SZL = 0.1312 FJD
31 out 2025	1 FJD = 7.5686 SZL	1 SZL = 0.1321 FJD

Nov 2025

Data	FJD-SZL	SZL-FJD
01 nov 2025	1 FJD = 7.54 SZL	1 SZL = 0.1326 FJD
02 nov 2025	1 FJD = 7.54 SZL	1 SZL = 0.1326 FJD

Informação sobre as taxas de câmbio de FJD-SZL e SZL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias