currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SYP e SYP-FJD - 2025

Taxas de câmbio FJD-SYP e SYP-FJD - 2025

Taxas de câmbio de FJD-SYP e SYP-FJD

Verifique abaixo as taxas de câmbio para FJD-SYP e SYP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 5044,9735 SYP
1 SYP = 0,0002 FJD
1A 2A 3A

Jan 2025

DataFJD-SYPSYP-FJD
01 jan 2025 1 FJD = 1082.1016 SYP 1 SYP = 0.0009 FJD
02 jan 2025 1 FJD = 1080.0994 SYP 1 SYP = 0.0009 FJD
03 jan 2025 1 FJD = 1080.0993 SYP 1 SYP = 0.0009 FJD
04 jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
05 jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
06 jan 2025 1 FJD = 1086.899 SYP 1 SYP = 0.0009 FJD
07 jan 2025 1 FJD = 1086.1254 SYP 1 SYP = 0.0009 FJD
08 jan 2025 1 FJD = 1078.4978 SYP 1 SYP = 0.0009 FJD
09 jan 2025 1 FJD = 1078.1903 SYP 1 SYP = 0.0009 FJD
10 jan 2025 1 FJD = 1077.3229 SYP 1 SYP = 0.0009 FJD
11 jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
12 jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
13 jan 2025 1 FJD = 5558.1916 SYP 1 SYP = 0.0002 FJD
14 jan 2025 1 FJD = 5573.7904 SYP 1 SYP = 0.0002 FJD
15 jan 2025 1 FJD = 5585.4114 SYP 1 SYP = 0.0002 FJD
16 jan 2025 1 FJD = 5585.4123 SYP 1 SYP = 0.0002 FJD
17 jan 2025 1 FJD = 5577.6255 SYP 1 SYP = 0.0002 FJD
18 jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
19 jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
20 jan 2025 1 FJD = 5586.8509 SYP 1 SYP = 0.0002 FJD
21 jan 2025 1 FJD = 5597.1926 SYP 1 SYP = 0.0002 FJD
22 jan 2025 1 FJD = 5625.7714 SYP 1 SYP = 0.0002 FJD
23 jan 2025 1 FJD = 5615.4372 SYP 1 SYP = 0.0002 FJD
24 jan 2025 1 FJD = 5641.3928 SYP 1 SYP = 0.0002 FJD
25 jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
26 jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
27 jan 2025 1 FJD = 5638.8156 SYP 1 SYP = 0.0002 FJD
28 jan 2025 1 FJD = 5610.2357 SYP 1 SYP = 0.0002 FJD
29 jan 2025 1 FJD = 5612.7769 SYP 1 SYP = 0.0002 FJD
30 jan 2025 1 FJD = 5606.3655 SYP 1 SYP = 0.0002 FJD
31 jan 2025 1 FJD = 5602.3719 SYP 1 SYP = 0.0002 FJD

Feb 2025

DataFJD-SYPSYP-FJD
01 fev 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
02 fev 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
03 fev 2025 1 FJD = 5566.0437 SYP 1 SYP = 0.0002 FJD
04 fev 2025 1 FJD = 5589.367 SYP 1 SYP = 0.0002 FJD
05 fev 2025 1 FJD = 5629.6666 SYP 1 SYP = 0.0002 FJD
06 fev 2025 1 FJD = 5617.992 SYP 1 SYP = 0.0002 FJD
07 fev 2025 1 FJD = 5625.7708 SYP 1 SYP = 0.0002 FJD
08 fev 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
09 fev 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
10 fev 2025 1 FJD = 5617.9921 SYP 1 SYP = 0.0002 FJD
11 fev 2025 1 FJD = 5619.3339 SYP 1 SYP = 0.0002 FJD
12 fev 2025 1 FJD = 5617.9919 SYP 1 SYP = 0.0002 FJD
13 fev 2025 1 FJD = 5611.8855 SYP 1 SYP = 0.0002 FJD
14 fev 2025 1 FJD = 5652.2628 SYP 1 SYP = 0.0002 FJD
15 fev 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
16 fev 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
17 fev 2025 1 FJD = 5663.9508 SYP 1 SYP = 0.0002 FJD
18 fev 2025 1 FJD = 5651.8048 SYP 1 SYP = 0.0002 FJD
19 fev 2025 1 FJD = 5655.9487 SYP 1 SYP = 0.0002 FJD
20 fev 2025 1 FJD = 5665.8377 SYP 1 SYP = 0.0002 FJD
21 fev 2025 1 FJD = 5675.1613 SYP 1 SYP = 0.0002 FJD
22 fev 2025 1 FJD = 5666.0807 SYP 1 SYP = 0.0002 FJD
23 fev 2025 1 FJD = 5666.0258 SYP 1 SYP = 0.0002 FJD
24 fev 2025 1 FJD = 5667.4273 SYP 1 SYP = 0.0002 FJD
25 fev 2025 1 FJD = 5660.9014 SYP 1 SYP = 0.0002 FJD
26 fev 2025 1 FJD = 5646.5902 SYP 1 SYP = 0.0002 FJD
27 fev 2025 1 FJD = 5646.4347 SYP 1 SYP = 0.0002 FJD
28 fev 2025 1 FJD = 5599.8038 SYP 1 SYP = 0.0002 FJD

Mar 2025

DataFJD-SYPSYP-FJD
01 mar 2025 1 FJD = 5547.6142 SYP 1 SYP = 0.0002 FJD
02 mar 2025 1 FJD = 5595.7781 SYP 1 SYP = 0.0002 FJD
03 mar 2025 1 FJD = 5534.7197 SYP 1 SYP = 0.0002 FJD
04 mar 2025 1 FJD = 5620.8078 SYP 1 SYP = 0.0002 FJD
05 mar 2025 1 FJD = 5625.7809 SYP 1 SYP = 0.0002 FJD
06 mar 2025 1 FJD = 5673.8291 SYP 1 SYP = 0.0002 FJD
07 mar 2025 1 FJD = 5660.8947 SYP 1 SYP = 0.0002 FJD
08 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
09 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
10 mar 2025 1 FJD = 5672.6136 SYP 1 SYP = 0.0002 FJD
11 mar 2025 1 FJD = 5651.656 SYP 1 SYP = 0.0002 FJD
12 mar 2025 1 FJD = 5667.5878 SYP 1 SYP = 0.0002 FJD
13 mar 2025 1 FJD = 5654.3969 SYP 1 SYP = 0.0002 FJD
14 mar 2025 1 FJD = 5669.9244 SYP 1 SYP = 0.0002 FJD
15 mar 2025 1 FJD = 5675.2762 SYP 1 SYP = 0.0002 FJD
16 mar 2025 1 FJD = 5675.0877 SYP 1 SYP = 0.0002 FJD
17 mar 2025 1 FJD = 5689.5054 SYP 1 SYP = 0.0002 FJD
18 mar 2025 1 FJD = 5699.8466 SYP 1 SYP = 0.0002 FJD
19 mar 2025 1 FJD = 5686.8665 SYP 1 SYP = 0.0002 FJD
20 mar 2025 1 FJD = 5686.824 SYP 1 SYP = 0.0002 FJD
21 mar 2025 1 FJD = 5664.6603 SYP 1 SYP = 0.0002 FJD
22 mar 2025 1 FJD = 5654.5181 SYP 1 SYP = 0.0002 FJD
23 mar 2025 1 FJD = 5654.3315 SYP 1 SYP = 0.0002 FJD
24 mar 2025 1 FJD = 5656.9236 SYP 1 SYP = 0.0002 FJD
25 mar 2025 1 FJD = 5668.6732 SYP 1 SYP = 0.0002 FJD
26 mar 2025 1 FJD = 5667.4221 SYP 1 SYP = 0.0002 FJD
27 mar 2025 1 FJD = 5666.039 SYP 1 SYP = 0.0002 FJD
28 mar 2025 1 FJD = 5655.6591 SYP 1 SYP = 0.0002 FJD
29 mar 2025 1 FJD = 5592.063 SYP 1 SYP = 0.0002 FJD
30 mar 2025 1 FJD = 5591.9451 SYP 1 SYP = 0.0002 FJD
31 mar 2025 1 FJD = 5586.7752 SYP 1 SYP = 0.0002 FJD

Apr 2025

DataFJD-SYPSYP-FJD
01 abr 2025 1 FJD = 5567.1732 SYP 1 SYP = 0.0002 FJD
02 abr 2025 1 FJD = 5578.8793 SYP 1 SYP = 0.0002 FJD
03 abr 2025 1 FJD = 5585.7132 SYP 1 SYP = 0.0002 FJD
04 abr 2025 1 FJD = 5616.4017 SYP 1 SYP = 0.0002 FJD

Informação sobre as taxas de câmbio de FJD-SYP e SYP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats