currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SYP e SYP-FJD - 2025

Taxas de câmbio FJD-SYP e SYP-FJD - 2025

Taxas de câmbio de FJD-SYP e SYP-FJD

Verifique abaixo as taxas de câmbio para FJD-SYP e SYP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 5389,9479 SYP
1 SYP = 0,0002 FJD
1A 2A 3A

Jan 2025

DataFJD-SYPSYP-FJD
01 jan 2025 1 FJD = 1082.1016 SYP 1 SYP = 0.0009 FJD
02 jan 2025 1 FJD = 1080.0994 SYP 1 SYP = 0.0009 FJD
03 jan 2025 1 FJD = 1080.0993 SYP 1 SYP = 0.0009 FJD
04 jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
05 jan 2025 1 FJD = 1080.0987 SYP 1 SYP = 0.0009 FJD
06 jan 2025 1 FJD = 1086.899 SYP 1 SYP = 0.0009 FJD
07 jan 2025 1 FJD = 1086.1254 SYP 1 SYP = 0.0009 FJD
08 jan 2025 1 FJD = 1078.4978 SYP 1 SYP = 0.0009 FJD
09 jan 2025 1 FJD = 1078.1903 SYP 1 SYP = 0.0009 FJD
10 jan 2025 1 FJD = 1077.3229 SYP 1 SYP = 0.0009 FJD
11 jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
12 jan 2025 1 FJD = 1074.3258 SYP 1 SYP = 0.0009 FJD
13 jan 2025 1 FJD = 5558.1916 SYP 1 SYP = 0.0002 FJD
14 jan 2025 1 FJD = 5573.7904 SYP 1 SYP = 0.0002 FJD
15 jan 2025 1 FJD = 5585.4114 SYP 1 SYP = 0.0002 FJD
16 jan 2025 1 FJD = 5585.4123 SYP 1 SYP = 0.0002 FJD
17 jan 2025 1 FJD = 5577.6255 SYP 1 SYP = 0.0002 FJD
18 jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
19 jan 2025 1 FJD = 5577.6156 SYP 1 SYP = 0.0002 FJD
20 jan 2025 1 FJD = 5586.8509 SYP 1 SYP = 0.0002 FJD
21 jan 2025 1 FJD = 5597.1926 SYP 1 SYP = 0.0002 FJD
22 jan 2025 1 FJD = 5625.7714 SYP 1 SYP = 0.0002 FJD
23 jan 2025 1 FJD = 5615.4372 SYP 1 SYP = 0.0002 FJD
24 jan 2025 1 FJD = 5641.3928 SYP 1 SYP = 0.0002 FJD
25 jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
26 jan 2025 1 FJD = 5641.392 SYP 1 SYP = 0.0002 FJD
27 jan 2025 1 FJD = 5638.8156 SYP 1 SYP = 0.0002 FJD
28 jan 2025 1 FJD = 5610.2357 SYP 1 SYP = 0.0002 FJD
29 jan 2025 1 FJD = 5612.7769 SYP 1 SYP = 0.0002 FJD
30 jan 2025 1 FJD = 5606.3655 SYP 1 SYP = 0.0002 FJD
31 jan 2025 1 FJD = 5602.3719 SYP 1 SYP = 0.0002 FJD

Feb 2025

DataFJD-SYPSYP-FJD
01 fev 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
02 fev 2025 1 FJD = 5597.1916 SYP 1 SYP = 0.0002 FJD
03 fev 2025 1 FJD = 5566.0437 SYP 1 SYP = 0.0002 FJD
04 fev 2025 1 FJD = 5589.367 SYP 1 SYP = 0.0002 FJD
05 fev 2025 1 FJD = 5629.6666 SYP 1 SYP = 0.0002 FJD
06 fev 2025 1 FJD = 5617.992 SYP 1 SYP = 0.0002 FJD
07 fev 2025 1 FJD = 5625.7708 SYP 1 SYP = 0.0002 FJD
08 fev 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
09 fev 2025 1 FJD = 5620.5328 SYP 1 SYP = 0.0002 FJD
10 fev 2025 1 FJD = 5617.9921 SYP 1 SYP = 0.0002 FJD
11 fev 2025 1 FJD = 5619.3339 SYP 1 SYP = 0.0002 FJD
12 fev 2025 1 FJD = 5617.9919 SYP 1 SYP = 0.0002 FJD
13 fev 2025 1 FJD = 5611.8855 SYP 1 SYP = 0.0002 FJD
14 fev 2025 1 FJD = 5652.2628 SYP 1 SYP = 0.0002 FJD
15 fev 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
16 fev 2025 1 FJD = 5660.1202 SYP 1 SYP = 0.0002 FJD
17 fev 2025 1 FJD = 5663.9508 SYP 1 SYP = 0.0002 FJD
18 fev 2025 1 FJD = 5651.8048 SYP 1 SYP = 0.0002 FJD
19 fev 2025 1 FJD = 5655.9487 SYP 1 SYP = 0.0002 FJD
20 fev 2025 1 FJD = 5665.8377 SYP 1 SYP = 0.0002 FJD
21 fev 2025 1 FJD = 5675.1613 SYP 1 SYP = 0.0002 FJD
22 fev 2025 1 FJD = 5666.0807 SYP 1 SYP = 0.0002 FJD
23 fev 2025 1 FJD = 5666.0258 SYP 1 SYP = 0.0002 FJD
24 fev 2025 1 FJD = 5667.4273 SYP 1 SYP = 0.0002 FJD
25 fev 2025 1 FJD = 5660.9014 SYP 1 SYP = 0.0002 FJD
26 fev 2025 1 FJD = 5646.5902 SYP 1 SYP = 0.0002 FJD
27 fev 2025 1 FJD = 5646.4347 SYP 1 SYP = 0.0002 FJD
28 fev 2025 1 FJD = 5599.8038 SYP 1 SYP = 0.0002 FJD

Mar 2025

DataFJD-SYPSYP-FJD
01 mar 2025 1 FJD = 5547.6142 SYP 1 SYP = 0.0002 FJD
02 mar 2025 1 FJD = 5595.7781 SYP 1 SYP = 0.0002 FJD
03 mar 2025 1 FJD = 5534.7197 SYP 1 SYP = 0.0002 FJD
04 mar 2025 1 FJD = 5620.8078 SYP 1 SYP = 0.0002 FJD
05 mar 2025 1 FJD = 5625.7809 SYP 1 SYP = 0.0002 FJD
06 mar 2025 1 FJD = 5673.8291 SYP 1 SYP = 0.0002 FJD
07 mar 2025 1 FJD = 5660.8947 SYP 1 SYP = 0.0002 FJD
08 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
09 mar 2025 1 FJD = 5661.1137 SYP 1 SYP = 0.0002 FJD
10 mar 2025 1 FJD = 5672.6136 SYP 1 SYP = 0.0002 FJD
11 mar 2025 1 FJD = 5651.656 SYP 1 SYP = 0.0002 FJD
12 mar 2025 1 FJD = 5667.5878 SYP 1 SYP = 0.0002 FJD
13 mar 2025 1 FJD = 5654.3969 SYP 1 SYP = 0.0002 FJD
14 mar 2025 1 FJD = 5669.9244 SYP 1 SYP = 0.0002 FJD
15 mar 2025 1 FJD = 5675.2762 SYP 1 SYP = 0.0002 FJD
16 mar 2025 1 FJD = 5675.0877 SYP 1 SYP = 0.0002 FJD
17 mar 2025 1 FJD = 5689.5054 SYP 1 SYP = 0.0002 FJD
18 mar 2025 1 FJD = 5699.8466 SYP 1 SYP = 0.0002 FJD
19 mar 2025 1 FJD = 5686.8665 SYP 1 SYP = 0.0002 FJD
20 mar 2025 1 FJD = 5686.824 SYP 1 SYP = 0.0002 FJD
21 mar 2025 1 FJD = 5664.6603 SYP 1 SYP = 0.0002 FJD
22 mar 2025 1 FJD = 5654.5181 SYP 1 SYP = 0.0002 FJD
23 mar 2025 1 FJD = 5654.3315 SYP 1 SYP = 0.0002 FJD
24 mar 2025 1 FJD = 5656.9236 SYP 1 SYP = 0.0002 FJD
25 mar 2025 1 FJD = 5668.6732 SYP 1 SYP = 0.0002 FJD
26 mar 2025 1 FJD = 5667.4221 SYP 1 SYP = 0.0002 FJD
27 mar 2025 1 FJD = 5666.039 SYP 1 SYP = 0.0002 FJD
28 mar 2025 1 FJD = 5655.6591 SYP 1 SYP = 0.0002 FJD
29 mar 2025 1 FJD = 5592.063 SYP 1 SYP = 0.0002 FJD
30 mar 2025 1 FJD = 5591.9451 SYP 1 SYP = 0.0002 FJD
31 mar 2025 1 FJD = 5586.7752 SYP 1 SYP = 0.0002 FJD

Apr 2025

DataFJD-SYPSYP-FJD
01 abr 2025 1 FJD = 5567.1732 SYP 1 SYP = 0.0002 FJD
02 abr 2025 1 FJD = 5578.8793 SYP 1 SYP = 0.0002 FJD
03 abr 2025 1 FJD = 5585.7132 SYP 1 SYP = 0.0002 FJD
04 abr 2025 1 FJD = 5616.4017 SYP 1 SYP = 0.0002 FJD
05 abr 2025 1 FJD = 5616.826 SYP 1 SYP = 0.0002 FJD
06 abr 2025 1 FJD = 5616.5769 SYP 1 SYP = 0.0002 FJD
07 abr 2025 1 FJD = 5572.419 SYP 1 SYP = 0.0002 FJD
08 abr 2025 1 FJD = 5574.8092 SYP 1 SYP = 0.0002 FJD
09 abr 2025 1 FJD = 5560.7766 SYP 1 SYP = 0.0002 FJD
10 abr 2025 1 FJD = 5638.9576 SYP 1 SYP = 0.0002 FJD
11 abr 2025 1 FJD = 5686.9531 SYP 1 SYP = 0.0002 FJD
12 abr 2025 1 FJD = 5703.7423 SYP 1 SYP = 0.0002 FJD
13 abr 2025 1 FJD = 5703.7588 SYP 1 SYP = 0.0002 FJD
14 abr 2025 1 FJD = 5630.9914 SYP 1 SYP = 0.0002 FJD
15 abr 2025 1 FJD = 5672.5885 SYP 1 SYP = 0.0002 FJD
16 abr 2025 1 FJD = 5676.8368 SYP 1 SYP = 0.0002 FJD
17 abr 2025 1 FJD = 5680.2565 SYP 1 SYP = 0.0002 FJD
18 abr 2025 1 FJD = 5693.5242 SYP 1 SYP = 0.0002 FJD
19 abr 2025 1 FJD = 5693.2456 SYP 1 SYP = 0.0002 FJD
20 abr 2025 1 FJD = 5693.3195 SYP 1 SYP = 0.0002 FJD
21 abr 2025 1 FJD = 5693.3359 SYP 1 SYP = 0.0002 FJD
22 abr 2025 1 FJD = 5774.0252 SYP 1 SYP = 0.0002 FJD
23 abr 2025 1 FJD = 5771.4539 SYP 1 SYP = 0.0002 FJD
24 abr 2025 1 FJD = 5759.786 SYP 1 SYP = 0.0002 FJD
25 abr 2025 1 FJD = 5754.4122 SYP 1 SYP = 0.0002 FJD
26 abr 2025 1 FJD = 5758.2397 SYP 1 SYP = 0.0002 FJD
27 abr 2025 1 FJD = 5758.2551 SYP 1 SYP = 0.0002 FJD
28 abr 2025 1 FJD = 5754.4659 SYP 1 SYP = 0.0002 FJD
29 abr 2025 1 FJD = 5759.7142 SYP 1 SYP = 0.0002 FJD
30 abr 2025 1 FJD = 5750.395 SYP 1 SYP = 0.0002 FJD

May 2025

DataFJD-SYPSYP-FJD
01 mai 2025 1 FJD = 5754.6655 SYP 1 SYP = 0.0002 FJD
02 mai 2025 1 FJD = 5759.6679 SYP 1 SYP = 0.0002 FJD
03 mai 2025 1 FJD = 5763.1161 SYP 1 SYP = 0.0002 FJD
04 mai 2025 1 FJD = 5763.4609 SYP 1 SYP = 0.0002 FJD
05 mai 2025 1 FJD = 5784.3921 SYP 1 SYP = 0.0002 FJD
06 mai 2025 1 FJD = 5763.5316 SYP 1 SYP = 0.0002 FJD
07 mai 2025 1 FJD = 5770.0424 SYP 1 SYP = 0.0002 FJD
08 mai 2025 1 FJD = 5737.5662 SYP 1 SYP = 0.0002 FJD
09 mai 2025 1 FJD = 5727.1122 SYP 1 SYP = 0.0002 FJD
10 mai 2025 1 FJD = 5729.5842 SYP 1 SYP = 0.0002 FJD
11 mai 2025 1 FJD = 5729.6978 SYP 1 SYP = 0.0002 FJD
12 mai 2025 1 FJD = 5729.7142 SYP 1 SYP = 0.0002 FJD
13 mai 2025 1 FJD = 5720.0224 SYP 1 SYP = 0.0002 FJD
14 mai 2025 1 FJD = 5747.8315 SYP 1 SYP = 0.0002 FJD
15 mai 2025 1 FJD = 5719.1437 SYP 1 SYP = 0.0002 FJD
16 mai 2025 1 FJD = 5728.4696 SYP 1 SYP = 0.0002 FJD
17 mai 2025 1 FJD = 5719.3861 SYP 1 SYP = 0.0002 FJD
18 mai 2025 1 FJD = 5719.3622 SYP 1 SYP = 0.0002 FJD
19 mai 2025 1 FJD = 5741.4771 SYP 1 SYP = 0.0002 FJD
20 mai 2025 1 FJD = 5732.4105 SYP 1 SYP = 0.0002 FJD
21 mai 2025 1 FJD = 5752.1655 SYP 1 SYP = 0.0002 FJD
22 mai 2025 1 FJD = 5738.9281 SYP 1 SYP = 0.0002 FJD
23 mai 2025 1 FJD = 5757.9643 SYP 1 SYP = 0.0002 FJD
24 mai 2025 1 FJD = 5774.0163 SYP 1 SYP = 0.0002 FJD
25 mai 2025 1 FJD = 5773.9455 SYP 1 SYP = 0.0002 FJD
26 mai 2025 1 FJD = 5783.0979 SYP 1 SYP = 0.0002 FJD
27 mai 2025 1 FJD = 5773.9867 SYP 1 SYP = 0.0002 FJD
28 mai 2025 1 FJD = 5750.534 SYP 1 SYP = 0.0002 FJD
29 mai 2025 1 FJD = 5747.9925 SYP 1 SYP = 0.0002 FJD
30 mai 2025 1 FJD = 5746.607 SYP 1 SYP = 0.0002 FJD
31 mai 2025 1 FJD = 5750.3831 SYP 1 SYP = 0.0002 FJD

Jun 2025

DataFJD-SYPSYP-FJD
01 jun 2025 1 FJD = 5750.384 SYP 1 SYP = 0.0002 FJD
02 jun 2025 1 FJD = 5779.2442 SYP 1 SYP = 0.0002 FJD
03 jun 2025 1 FJD = 5764.7555 SYP 1 SYP = 0.0002 FJD
04 jun 2025 1 FJD = 5775.265 SYP 1 SYP = 0.0002 FJD
05 jun 2025 1 FJD = 5789.7252 SYP 1 SYP = 0.0002 FJD
06 jun 2025 1 FJD = 5783.0885 SYP 1 SYP = 0.0002 FJD
07 jun 2025 1 FJD = 5776.5369 SYP 1 SYP = 0.0002 FJD
08 jun 2025 1 FJD = 5776.5353 SYP 1 SYP = 0.0002 FJD
09 jun 2025 1 FJD = 5790.9701 SYP 1 SYP = 0.0002 FJD
10 jun 2025 1 FJD = 5793.5485 SYP 1 SYP = 0.0002 FJD
11 jun 2025 1 FJD = 5783.1402 SYP 1 SYP = 0.0002 FJD
12 jun 2025 1 FJD = 5799.9203 SYP 1 SYP = 0.0002 FJD
13 jun 2025 1 FJD = 5775.3747 SYP 1 SYP = 0.0002 FJD
14 jun 2025 1 FJD = 5782.9917 SYP 1 SYP = 0.0002 FJD
15 jun 2025 1 FJD = 5783.0975 SYP 1 SYP = 0.0002 FJD
16 jun 2025 1 FJD = 5799.8885 SYP 1 SYP = 0.0002 FJD
17 jun 2025 1 FJD = 5807.7878 SYP 1 SYP = 0.0002 FJD
18 jun 2025 1 FJD = 5781.7195 SYP 1 SYP = 0.0002 FJD
19 jun 2025 1 FJD = 5762.393 SYP 1 SYP = 0.0002 FJD
20 jun 2025 1 FJD = 5768.8344 SYP 1 SYP = 0.0002 FJD
21 jun 2025 1 FJD = 5754.5141 SYP 1 SYP = 0.0002 FJD
22 jun 2025 1 FJD = 5754.4309 SYP 1 SYP = 0.0002 FJD
23 jun 2025 1 FJD = 5714.2319 SYP 1 SYP = 0.0002 FJD
24 jun 2025 1 FJD = 5786.9941 SYP 1 SYP = 0.0002 FJD
25 jun 2025 1 FJD = 5780.6238 SYP 1 SYP = 0.0002 FJD
26 jun 2025 1 FJD = 5802.4106 SYP 1 SYP = 0.0002 FJD
27 jun 2025 1 FJD = 5802.3775 SYP 1 SYP = 0.0002 FJD
28 jun 2025 1 FJD = 5801.2969 SYP 1 SYP = 0.0002 FJD
29 jun 2025 1 FJD = 5801.162 SYP 1 SYP = 0.0002 FJD
30 jun 2025 1 FJD = 5803.7835 SYP 1 SYP = 0.0002 FJD

Jul 2025

DataFJD-SYPSYP-FJD
01 jul 2025 1 FJD = 5827.2097 SYP 1 SYP = 0.0002 FJD
02 jul 2025 1 FJD = 5812.9627 SYP 1 SYP = 0.0002 FJD
03 jul 2025 1 FJD = 5815.5227 SYP 1 SYP = 0.0002 FJD
04 jul 2025 1 FJD = 5809.1518 SYP 1 SYP = 0.0002 FJD
05 jul 2025 1 FJD = 5806.4621 SYP 1 SYP = 0.0002 FJD
06 jul 2025 1 FJD = 5806.4939 SYP 1 SYP = 0.0002 FJD

Informação sobre as taxas de câmbio de FJD-SYP e SYP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats