> Taxas de câmbio FJD-SVC e SVC-FJD - 2025

Taxas de câmbio FJD-SVC e SVC-FJD - 2025

Taxas de câmbio de FJD-SVC e SVC-FJD

Verifique abaixo as taxas de câmbio para FJD-SVC e SVC-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 3,8043 SVC

1 SVC = 0,2629 FJD

1A 2A 3A

FJD para SVCSVC para FJD

Jan 2025

Data	FJD-SVC	SVC-FJD
01 jan 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
02 jan 2025	1 FJD = 3.762 SVC	1 SVC = 0.2658 FJD
03 jan 2025	1 FJD = 3.7621 SVC	1 SVC = 0.2658 FJD
04 jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
05 jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
06 jan 2025	1 FJD = 3.7886 SVC	1 SVC = 0.2639 FJD
07 jan 2025	1 FJD = 3.7842 SVC	1 SVC = 0.2643 FJD
08 jan 2025	1 FJD = 3.7603 SVC	1 SVC = 0.2659 FJD
09 jan 2025	1 FJD = 3.7543 SVC	1 SVC = 0.2664 FJD
10 jan 2025	1 FJD = 3.7514 SVC	1 SVC = 0.2666 FJD
11 jan 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
12 jan 2025	1 FJD = 3.7579 SVC	1 SVC = 0.2661 FJD
13 jan 2025	1 FJD = 3.7418 SVC	1 SVC = 0.2673 FJD
14 jan 2025	1 FJD = 3.7552 SVC	1 SVC = 0.2663 FJD
15 jan 2025	1 FJD = 3.7581 SVC	1 SVC = 0.2661 FJD
16 jan 2025	1 FJD = 3.7613 SVC	1 SVC = 0.2659 FJD
17 jan 2025	1 FJD = 3.7538 SVC	1 SVC = 0.2664 FJD
18 jan 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
19 jan 2025	1 FJD = 3.7535 SVC	1 SVC = 0.2664 FJD
20 jan 2025	1 FJD = 3.7649 SVC	1 SVC = 0.2656 FJD
21 jan 2025	1 FJD = 3.7668 SVC	1 SVC = 0.2655 FJD
22 jan 2025	1 FJD = 3.7657 SVC	1 SVC = 0.2656 FJD
23 jan 2025	1 FJD = 3.7811 SVC	1 SVC = 0.2645 FJD
24 jan 2025	1 FJD = 3.7976 SVC	1 SVC = 0.2633 FJD
25 jan 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
26 jan 2025	1 FJD = 3.7894 SVC	1 SVC = 0.2639 FJD
27 jan 2025	1 FJD = 3.795 SVC	1 SVC = 0.2635 FJD
28 jan 2025	1 FJD = 3.7785 SVC	1 SVC = 0.2647 FJD
29 jan 2025	1 FJD = 3.7796 SVC	1 SVC = 0.2646 FJD
30 jan 2025	1 FJD = 3.771 SVC	1 SVC = 0.2652 FJD
31 jan 2025	1 FJD = 3.7688 SVC	1 SVC = 0.2653 FJD

Feb 2025

Data	FJD-SVC	SVC-FJD
01 fev 2025	1 FJD = 3.7653 SVC	1 SVC = 0.2656 FJD
02 fev 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
03 fev 2025	1 FJD = 3.7442 SVC	1 SVC = 0.2671 FJD
04 fev 2025	1 FJD = 3.7611 SVC	1 SVC = 0.2659 FJD
05 fev 2025	1 FJD = 3.79 SVC	1 SVC = 0.2639 FJD
06 fev 2025	1 FJD = 3.7818 SVC	1 SVC = 0.2644 FJD
07 fev 2025	1 FJD = 3.7887 SVC	1 SVC = 0.2639 FJD
08 fev 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
09 fev 2025	1 FJD = 3.7998 SVC	1 SVC = 0.2632 FJD
10 fev 2025	1 FJD = 3.7841 SVC	1 SVC = 0.2643 FJD
11 fev 2025	1 FJD = 3.7808 SVC	1 SVC = 0.2645 FJD
12 fev 2025	1 FJD = 3.7813 SVC	1 SVC = 0.2645 FJD
13 fev 2025	1 FJD = 3.7672 SVC	1 SVC = 0.2655 FJD
14 fev 2025	1 FJD = 3.8048 SVC	1 SVC = 0.2628 FJD
15 fev 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
16 fev 2025	1 FJD = 3.7975 SVC	1 SVC = 0.2633 FJD
17 fev 2025	1 FJD = 3.8117 SVC	1 SVC = 0.2624 FJD
18 fev 2025	1 FJD = 3.8065 SVC	1 SVC = 0.2627 FJD
19 fev 2025	1 FJD = 3.8049 SVC	1 SVC = 0.2628 FJD
20 fev 2025	1 FJD = 3.8133 SVC	1 SVC = 0.2622 FJD
21 fev 2025	1 FJD = 3.8213 SVC	1 SVC = 0.2617 FJD
22 fev 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
23 fev 2025	1 FJD = 3.8147 SVC	1 SVC = 0.2621 FJD
24 fev 2025	1 FJD = 3.8131 SVC	1 SVC = 0.2623 FJD
25 fev 2025	1 FJD = 3.8067 SVC	1 SVC = 0.2627 FJD
26 fev 2025	1 FJD = 3.8001 SVC	1 SVC = 0.2632 FJD
27 fev 2025	1 FJD = 3.7985 SVC	1 SVC = 0.2633 FJD
28 fev 2025	1 FJD = 3.7684 SVC	1 SVC = 0.2654 FJD

Mar 2025

Data	FJD-SVC	SVC-FJD
01 mar 2025	1 FJD = 3.7313 SVC	1 SVC = 0.268 FJD
02 mar 2025	1 FJD = 3.766 SVC	1 SVC = 0.2655 FJD
03 mar 2025	1 FJD = 3.725 SVC	1 SVC = 0.2685 FJD
04 mar 2025	1 FJD = 3.7823 SVC	1 SVC = 0.2644 FJD
05 mar 2025	1 FJD = 3.7805 SVC	1 SVC = 0.2645 FJD
06 mar 2025	1 FJD = 3.8184 SVC	1 SVC = 0.2619 FJD
07 mar 2025	1 FJD = 3.8114 SVC	1 SVC = 0.2624 FJD
08 mar 2025	1 FJD = 3.8098 SVC	1 SVC = 0.2625 FJD
09 mar 2025	1 FJD = 3.8141 SVC	1 SVC = 0.2622 FJD
10 mar 2025	1 FJD = 3.8176 SVC	1 SVC = 0.2619 FJD
11 mar 2025	1 FJD = 3.8035 SVC	1 SVC = 0.2629 FJD
12 mar 2025	1 FJD = 3.8166 SVC	1 SVC = 0.262 FJD
13 mar 2025	1 FJD = 3.8047 SVC	1 SVC = 0.2628 FJD
14 mar 2025	1 FJD = 3.8158 SVC	1 SVC = 0.2621 FJD
15 mar 2025	1 FJD = 3.8104 SVC	1 SVC = 0.2624 FJD
16 mar 2025	1 FJD = 3.8194 SVC	1 SVC = 0.2618 FJD
17 mar 2025	1 FJD = 3.83 SVC	1 SVC = 0.2611 FJD
18 mar 2025	1 FJD = 3.8359 SVC	1 SVC = 0.2607 FJD
19 mar 2025	1 FJD = 3.827 SVC	1 SVC = 0.2613 FJD
20 mar 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
21 mar 2025	1 FJD = 3.8122 SVC	1 SVC = 0.2623 FJD
22 mar 2025	1 FJD = 3.7961 SVC	1 SVC = 0.2634 FJD
23 mar 2025	1 FJD = 3.8054 SVC	1 SVC = 0.2628 FJD
24 mar 2025	1 FJD = 3.8071 SVC	1 SVC = 0.2627 FJD
25 mar 2025	1 FJD = 3.8149 SVC	1 SVC = 0.2621 FJD
26 mar 2025	1 FJD = 3.8161 SVC	1 SVC = 0.262 FJD
27 mar 2025	1 FJD = 3.8111 SVC	1 SVC = 0.2624 FJD
28 mar 2025	1 FJD = 3.8057 SVC	1 SVC = 0.2628 FJD
29 mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
30 mar 2025	1 FJD = 3.7634 SVC	1 SVC = 0.2657 FJD
31 mar 2025	1 FJD = 3.7595 SVC	1 SVC = 0.266 FJD

Apr 2025

Data	FJD-SVC	SVC-FJD
01 abr 2025	1 FJD = 3.7466 SVC	1 SVC = 0.2669 FJD
02 abr 2025	1 FJD = 3.7531 SVC	1 SVC = 0.2664 FJD
03 abr 2025	1 FJD = 3.7587 SVC	1 SVC = 0.266 FJD
04 abr 2025	1 FJD = 3.7717 SVC	1 SVC = 0.2651 FJD
05 abr 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
06 abr 2025	1 FJD = 3.8034 SVC	1 SVC = 0.2629 FJD
07 abr 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
08 abr 2025	1 FJD = 3.7517 SVC	1 SVC = 0.2665 FJD
09 abr 2025	1 FJD = 3.7394 SVC	1 SVC = 0.2674 FJD
10 abr 2025	1 FJD = 3.7948 SVC	1 SVC = 0.2635 FJD
11 abr 2025	1 FJD = 3.8272 SVC	1 SVC = 0.2613 FJD
12 abr 2025	1 FJD = 3.8307 SVC	1 SVC = 0.2611 FJD
13 abr 2025	1 FJD = 3.8387 SVC	1 SVC = 0.2605 FJD
14 abr 2025	1 FJD = 3.7897 SVC	1 SVC = 0.2639 FJD
15 abr 2025	1 FJD = 3.8212 SVC	1 SVC = 0.2617 FJD
16 abr 2025	1 FJD = 3.8205 SVC	1 SVC = 0.2617 FJD
17 abr 2025	1 FJD = 3.8206 SVC	1 SVC = 0.2617 FJD
18 abr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
19 abr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
20 abr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
21 abr 2025	1 FJD = 3.8293 SVC	1 SVC = 0.2611 FJD
22 abr 2025	1 FJD = 3.8854 SVC	1 SVC = 0.2574 FJD
23 abr 2025	1 FJD = 3.8836 SVC	1 SVC = 0.2575 FJD
24 abr 2025	1 FJD = 3.8734 SVC	1 SVC = 0.2582 FJD
25 abr 2025	1 FJD = 3.8721 SVC	1 SVC = 0.2583 FJD
26 abr 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
27 abr 2025	1 FJD = 3.8747 SVC	1 SVC = 0.2581 FJD
28 abr 2025	1 FJD = 3.8737 SVC	1 SVC = 0.2581 FJD
29 abr 2025	1 FJD = 3.875 SVC	1 SVC = 0.2581 FJD
30 abr 2025	1 FJD = 3.8689 SVC	1 SVC = 0.2585 FJD

May 2025

Data	FJD-SVC	SVC-FJD
01 mai 2025	1 FJD = 3.8838 SVC	1 SVC = 0.2575 FJD
02 mai 2025	1 FJD = 3.8771 SVC	1 SVC = 0.2579 FJD
03 mai 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
04 mai 2025	1 FJD = 3.888 SVC	1 SVC = 0.2572 FJD
05 mai 2025	1 FJD = 3.8892 SVC	1 SVC = 0.2571 FJD
06 mai 2025	1 FJD = 3.8778 SVC	1 SVC = 0.2579 FJD
07 mai 2025	1 FJD = 3.8829 SVC	1 SVC = 0.2575 FJD
08 mai 2025	1 FJD = 3.8575 SVC	1 SVC = 0.2592 FJD
09 mai 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
10 mai 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
11 mai 2025	1 FJD = 3.8544 SVC	1 SVC = 0.2594 FJD
12 mai 2025	1 FJD = 3.8486 SVC	1 SVC = 0.2598 FJD
13 mai 2025	1 FJD = 3.8476 SVC	1 SVC = 0.2599 FJD
14 mai 2025	1 FJD = 3.873 SVC	1 SVC = 0.2582 FJD
15 mai 2025	1 FJD = 3.8518 SVC	1 SVC = 0.2596 FJD
16 mai 2025	1 FJD = 3.8535 SVC	1 SVC = 0.2595 FJD
17 mai 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
18 mai 2025	1 FJD = 3.8616 SVC	1 SVC = 0.259 FJD
19 mai 2025	1 FJD = 3.8645 SVC	1 SVC = 0.2588 FJD

Informação sobre as taxas de câmbio de FJD-SVC e SVC-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias