> Taxas de câmbio FJD-STD e STD-FJD - 2025

Taxas de câmbio FJD-STD e STD-FJD - 2025

Taxas de câmbio de FJD-STD e STD-FJD

Verifique abaixo as taxas de câmbio para FJD-STD e STD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 8997,9045 STD

1 STD = 0,0001 FJD

1A 2A 3A

FJD para STDSTD para FJD

Jan 2025

Data	FJD-STD	STD-FJD
01 jan 2025	1 FJD = 8914.248 STD	1 STD = 0.0001 FJD
02 jan 2025	1 FJD = 8897.754 STD	1 STD = 0.0001 FJD
03 jan 2025	1 FJD = 8897.7536 STD	1 STD = 0.0001 FJD
04 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
05 jan 2025	1 FJD = 8897.7484 STD	1 STD = 0.0001 FJD
06 jan 2025	1 FJD = 8953.7686 STD	1 STD = 0.0001 FJD
07 jan 2025	1 FJD = 8947.3959 STD	1 STD = 0.0001 FJD
08 jan 2025	1 FJD = 8884.5607 STD	1 STD = 0.0001 FJD
09 jan 2025	1 FJD = 8882.027 STD	1 STD = 0.0001 FJD
10 jan 2025	1 FJD = 8874.8818 STD	1 STD = 0.0001 FJD
11 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
12 jan 2025	1 FJD = 8850.1918 STD	1 STD = 0.0001 FJD
13 jan 2025	1 FJD = 8848.1265 STD	1 STD = 0.0001 FJD
14 jan 2025	1 FJD = 8872.9587 STD	1 STD = 0.0001 FJD
15 jan 2025	1 FJD = 8891.4582 STD	1 STD = 0.0001 FJD
16 jan 2025	1 FJD = 8891.4596 STD	1 STD = 0.0001 FJD
17 jan 2025	1 FJD = 8879.0638 STD	1 STD = 0.0001 FJD
18 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
19 jan 2025	1 FJD = 8879.048 STD	1 STD = 0.0001 FJD
20 jan 2025	1 FJD = 8893.7497 STD	1 STD = 0.0001 FJD
21 jan 2025	1 FJD = 8910.2127 STD	1 STD = 0.0001 FJD
22 jan 2025	1 FJD = 8955.7076 STD	1 STD = 0.0001 FJD
23 jan 2025	1 FJD = 8939.2565 STD	1 STD = 0.0001 FJD
24 jan 2025	1 FJD = 8980.5754 STD	1 STD = 0.0001 FJD
25 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
26 jan 2025	1 FJD = 8980.5741 STD	1 STD = 0.0001 FJD
27 jan 2025	1 FJD = 8976.4727 STD	1 STD = 0.0001 FJD
28 jan 2025	1 FJD = 8930.9762 STD	1 STD = 0.0001 FJD
29 jan 2025	1 FJD = 8935.0215 STD	1 STD = 0.0001 FJD
30 jan 2025	1 FJD = 8924.8151 STD	1 STD = 0.0001 FJD
31 jan 2025	1 FJD = 8918.4578 STD	1 STD = 0.0001 FJD

Feb 2025

Data	FJD-STD	STD-FJD
01 fev 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
02 fev 2025	1 FJD = 8910.2112 STD	1 STD = 0.0001 FJD
03 fev 2025	1 FJD = 8860.6265 STD	1 STD = 0.0001 FJD
04 fev 2025	1 FJD = 8897.7551 STD	1 STD = 0.0001 FJD
05 fev 2025	1 FJD = 8961.9083 STD	1 STD = 0.0001 FJD
06 fev 2025	1 FJD = 8943.3235 STD	1 STD = 0.0001 FJD
07 fev 2025	1 FJD = 8955.7067 STD	1 STD = 0.0001 FJD
08 fev 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
09 fev 2025	1 FJD = 8947.3682 STD	1 STD = 0.0001 FJD
10 fev 2025	1 FJD = 8943.3237 STD	1 STD = 0.0001 FJD
11 fev 2025	1 FJD = 8945.4596 STD	1 STD = 0.0001 FJD
12 fev 2025	1 FJD = 8943.3233 STD	1 STD = 0.0001 FJD
13 fev 2025	1 FJD = 8932.9044 STD	1 STD = 0.0001 FJD
14 fev 2025	1 FJD = 8997.1763 STD	1 STD = 0.0001 FJD
15 fev 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
16 fev 2025	1 FJD = 9009.6836 STD	1 STD = 0.0001 FJD
17 fev 2025	1 FJD = 9015.781 STD	1 STD = 0.0001 FJD
18 fev 2025	1 FJD = 8997.1775 STD	1 STD = 0.0001 FJD
19 fev 2025	1 FJD = 9003.7591 STD	1 STD = 0.0001 FJD
20 fev 2025	1 FJD = 9019.916 STD	1 STD = 0.0001 FJD
21 fev 2025	1 FJD = 9034.4266 STD	1 STD = 0.0001 FJD
22 fev 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
23 fev 2025	1 FJD = 9019.8893 STD	1 STD = 0.0001 FJD
24 fev 2025	1 FJD = 9022.0712 STD	1 STD = 0.0001 FJD
25 fev 2025	1 FJD = 9011.6659 STD	1 STD = 0.0001 FJD
26 fev 2025	1 FJD = 8988.7631 STD	1 STD = 0.0001 FJD
27 fev 2025	1 FJD = 8988.766 STD	1 STD = 0.0001 FJD
28 fev 2025	1 FJD = 8914.2659 STD	1 STD = 0.0001 FJD

Mar 2025

Data	FJD-STD	STD-FJD
01 mar 2025	1 FJD = 8831.1362 STD	1 STD = 0.0001 FJD
02 mar 2025	1 FJD = 8908.0873 STD	1 STD = 0.0001 FJD
03 mar 2025	1 FJD = 8810.8384 STD	1 STD = 0.0001 FJD
04 mar 2025	1 FJD = 8947.4038 STD	1 STD = 0.0001 FJD
05 mar 2025	1 FJD = 8955.7078 STD	1 STD = 0.0001 FJD
06 mar 2025	1 FJD = 9032.3056 STD	1 STD = 0.0001 FJD
07 mar 2025	1 FJD = 9011.6649 STD	1 STD = 0.0001 FJD
08 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
09 mar 2025	1 FJD = 9011.6443 STD	1 STD = 0.0001 FJD
10 mar 2025	1 FJD = 9030.3361 STD	1 STD = 0.0001 FJD
11 mar 2025	1 FJD = 8997.1635 STD	1 STD = 0.0001 FJD
12 mar 2025	1 FJD = 9022.0717 STD	1 STD = 0.0001 FJD
13 mar 2025	1 FJD = 9001.2732 STD	1 STD = 0.0001 FJD
14 mar 2025	1 FJD = 9026.005 STD	1 STD = 0.0001 FJD
15 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
16 mar 2025	1 FJD = 9034.3151 STD	1 STD = 0.0001 FJD
17 mar 2025	1 FJD = 9057.2075 STD	1 STD = 0.0001 FJD
18 mar 2025	1 FJD = 9073.6791 STD	1 STD = 0.0001 FJD
19 mar 2025	1 FJD = 9053.0501 STD	1 STD = 0.0001 FJD
20 mar 2025	1 FJD = 9053.0525 STD	1 STD = 0.0001 FJD
21 mar 2025	1 FJD = 9017.7481 STD	1 STD = 0.0001 FJD
22 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
23 mar 2025	1 FJD = 9001.2717 STD	1 STD = 0.0001 FJD
24 mar 2025	1 FJD = 9005.3916 STD	1 STD = 0.0001 FJD
25 mar 2025	1 FJD = 9024.0373 STD	1 STD = 0.0001 FJD
26 mar 2025	1 FJD = 9022.068 STD	1 STD = 0.0001 FJD
27 mar 2025	1 FJD = 9019.9001 STD	1 STD = 0.0001 FJD
28 mar 2025	1 FJD = 9003.4188 STD	1 STD = 0.0001 FJD
29 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
30 mar 2025	1 FJD = 8901.9584 STD	1 STD = 0.0001 FJD
31 mar 2025	1 FJD = 8893.7511 STD	1 STD = 0.0001 FJD

Apr 2025

Data	FJD-STD	STD-FJD
01 abr 2025	1 FJD = 8862.5233 STD	1 STD = 0.0001 FJD
02 abr 2025	1 FJD = 8881.1586 STD	1 STD = 0.0001 FJD
03 abr 2025	1 FJD = 8891.4588 STD	1 STD = 0.0001 FJD
04 abr 2025	1 FJD = 8941.1929 STD	1 STD = 0.0001 FJD
05 abr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
06 abr 2025	1 FJD = 8941.1831 STD	1 STD = 0.0001 FJD
07 abr 2025	1 FJD = 8870.8815 STD	1 STD = 0.0001 FJD
08 abr 2025	1 FJD = 8874.8821 STD	1 STD = 0.0001 FJD
09 abr 2025	1 FJD = 8852.289 STD	1 STD = 0.0001 FJD
10 abr 2025	1 FJD = 8976.4786 STD	1 STD = 0.0001 FJD
11 abr 2025	1 FJD = 9053.0344 STD	1 STD = 0.0001 FJD
12 abr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
13 abr 2025	1 FJD = 9080.0358 STD	1 STD = 0.0001 FJD
14 abr 2025	1 FJD = 8964.1583 STD	1 STD = 0.0001 FJD
15 abr 2025	1 FJD = 9030.3344 STD	1 STD = 0.0001 FJD
16 abr 2025	1 FJD = 9037.0003 STD	1 STD = 0.0001 FJD
17 abr 2025	1 FJD = 9042.7676 STD	1 STD = 0.0001 FJD
18 abr 2025	1 FJD = 9063.3668 STD	1 STD = 0.0001 FJD
19 abr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
20 abr 2025	1 FJD = 9063.3389 STD	1 STD = 0.0001 FJD
21 abr 2025	1 FJD = 9063.3633 STD	1 STD = 0.0001 FJD
22 abr 2025	1 FJD = 9191.7485 STD	1 STD = 0.0001 FJD
23 abr 2025	1 FJD = 9187.6575 STD	1 STD = 0.0001 FJD
24 abr 2025	1 FJD = 9168.9415 STD	1 STD = 0.0001 FJD
25 abr 2025	1 FJD = 9160.6279 STD	1 STD = 0.0001 FJD
26 abr 2025	1 FJD = 9166.713 STD	1 STD = 0.0001 FJD
27 abr 2025	1 FJD = 9166.7118 STD	1 STD = 0.0001 FJD
28 abr 2025	1 FJD = 9160.6294 STD	1 STD = 0.0001 FJD
29 abr 2025	1 FJD = 9168.9595 STD	1 STD = 0.0001 FJD
30 abr 2025	1 FJD = 9154.5124 STD	1 STD = 0.0001 FJD

May 2025

Data	FJD-STD	STD-FJD
01 mai 2025	1 FJD = 9160.627 STD	1 STD = 0.0001 FJD
02 mai 2025	1 FJD = 9168.9539 STD	1 STD = 0.0001 FJD
03 mai 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
04 mai 2025	1 FJD = 9175.0273 STD	1 STD = 0.0001 FJD
05 mai 2025	1 FJD = 9208.3115 STD	1 STD = 0.0001 FJD
06 mai 2025	1 FJD = 9175.0432 STD	1 STD = 0.0001 FJD
07 mai 2025	1 FJD = 9185.6241 STD	1 STD = 0.0001 FJD
08 mai 2025	1 FJD = 9133.7603 STD	1 STD = 0.0001 FJD
09 mai 2025	1 FJD = 9115.2305 STD	1 STD = 0.0001 FJD
10 mai 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
11 mai 2025	1 FJD = 9121.2505 STD	1 STD = 0.0001 FJD
12 mai 2025	1 FJD = 9121.2712 STD	1 STD = 0.0001 FJD
13 mai 2025	1 FJD = 9104.8264 STD	1 STD = 0.0001 FJD
14 mai 2025	1 FJD = 9150.2241 STD	1 STD = 0.0001 FJD
15 mai 2025	1 FJD = 9104.7971 STD	1 STD = 0.0001 FJD
16 mai 2025	1 FJD = 9119.2392 STD	1 STD = 0.0001 FJD
17 mai 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
18 mai 2025	1 FJD = 9104.7993 STD	1 STD = 0.0001 FJD
19 mai 2025	1 FJD = 9139.9974 STD	1 STD = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-STD e STD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias