currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SRD e SRD-FJD - 2025

Taxas de câmbio FJD-SRD e SRD-FJD - 2025

Taxas de câmbio de FJD-SRD e SRD-FJD

Verifique abaixo as taxas de câmbio para FJD-SRD e SRD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 15,6276 SRD
1 SRD = 0,064 FJD
1A 2A 3A

Jan 2025

DataFJD-SRDSRD-FJD
01 jan 2025 1 FJD = 15.1919 SRD 1 SRD = 0.0658 FJD
02 jan 2025 1 FJD = 15.1638 SRD 1 SRD = 0.0659 FJD
03 jan 2025 1 FJD = 15.0805 SRD 1 SRD = 0.0663 FJD
04 jan 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
05 jan 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
06 jan 2025 1 FJD = 15.1552 SRD 1 SRD = 0.066 FJD
07 jan 2025 1 FJD = 15.1133 SRD 1 SRD = 0.0662 FJD
08 jan 2025 1 FJD = 15.0557 SRD 1 SRD = 0.0664 FJD
09 jan 2025 1 FJD = 15.0625 SRD 1 SRD = 0.0664 FJD
10 jan 2025 1 FJD = 15.0332 SRD 1 SRD = 0.0665 FJD
11 jan 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
12 jan 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
13 jan 2025 1 FJD = 15.0069 SRD 1 SRD = 0.0666 FJD
14 jan 2025 1 FJD = 15.0471 SRD 1 SRD = 0.0665 FJD
15 jan 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
16 jan 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
17 jan 2025 1 FJD = 15.0594 SRD 1 SRD = 0.0664 FJD
18 jan 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
19 jan 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
20 jan 2025 1 FJD = 15.0628 SRD 1 SRD = 0.0664 FJD
21 jan 2025 1 FJD = 15.0909 SRD 1 SRD = 0.0663 FJD
22 jan 2025 1 FJD = 15.1894 SRD 1 SRD = 0.0658 FJD
23 jan 2025 1 FJD = 15.1507 SRD 1 SRD = 0.066 FJD
24 jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
25 jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
26 jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
27 jan 2025 1 FJD = 15.2246 SRD 1 SRD = 0.0657 FJD
28 jan 2025 1 FJD = 15.1475 SRD 1 SRD = 0.066 FJD
29 jan 2025 1 FJD = 15.1543 SRD 1 SRD = 0.066 FJD
30 jan 2025 1 FJD = 15.137 SRD 1 SRD = 0.0661 FJD
31 jan 2025 1 FJD = 15.1262 SRD 1 SRD = 0.0661 FJD

Feb 2025

DataFJD-SRDSRD-FJD
01 fev 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
02 fev 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
03 fev 2025 1 FJD = 15.0258 SRD 1 SRD = 0.0666 FJD
04 fev 2025 1 FJD = 15.0911 SRD 1 SRD = 0.0663 FJD
05 fev 2025 1 FJD = 15.1999 SRD 1 SRD = 0.0658 FJD
06 fev 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
07 fev 2025 1 FJD = 15.1898 SRD 1 SRD = 0.0658 FJD
08 fev 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
09 fev 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
10 fev 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
11 fev 2025 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
12 fev 2025 1 FJD = 15.19 SRD 1 SRD = 0.0658 FJD
13 fev 2025 1 FJD = 15.1939 SRD 1 SRD = 0.0658 FJD
14 fev 2025 1 FJD = 15.3661 SRD 1 SRD = 0.0651 FJD
15 fev 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
16 fev 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
17 fev 2025 1 FJD = 15.3427 SRD 1 SRD = 0.0652 FJD
18 fev 2025 1 FJD = 15.3032 SRD 1 SRD = 0.0653 FJD
19 fev 2025 1 FJD = 15.3207 SRD 1 SRD = 0.0653 FJD
20 fev 2025 1 FJD = 15.3914 SRD 1 SRD = 0.065 FJD
21 fev 2025 1 FJD = 15.4899 SRD 1 SRD = 0.0646 FJD
22 fev 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
23 fev 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
24 fev 2025 1 FJD = 15.5016 SRD 1 SRD = 0.0645 FJD
25 fev 2025 1 FJD = 15.4352 SRD 1 SRD = 0.0648 FJD
26 fev 2025 1 FJD = 15.3893 SRD 1 SRD = 0.065 FJD
27 fev 2025 1 FJD = 15.3953 SRD 1 SRD = 0.065 FJD
28 fev 2025 1 FJD = 15.2668 SRD 1 SRD = 0.0655 FJD

Mar 2025

DataFJD-SRDSRD-FJD
01 mar 2025 1 FJD = 15.1648 SRD 1 SRD = 0.0659 FJD
02 mar 2025 1 FJD = 15.2061 SRD 1 SRD = 0.0658 FJD
03 mar 2025 1 FJD = 15.0481 SRD 1 SRD = 0.0665 FJD
04 mar 2025 1 FJD = 15.3755 SRD 1 SRD = 0.065 FJD
05 mar 2025 1 FJD = 15.4488 SRD 1 SRD = 0.0647 FJD
06 mar 2025 1 FJD = 15.5681 SRD 1 SRD = 0.0642 FJD
07 mar 2025 1 FJD = 15.5653 SRD 1 SRD = 0.0642 FJD
08 mar 2025 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
09 mar 2025 1 FJD = 15.5885 SRD 1 SRD = 0.0641 FJD
10 mar 2025 1 FJD = 15.4883 SRD 1 SRD = 0.0646 FJD
11 mar 2025 1 FJD = 15.5858 SRD 1 SRD = 0.0642 FJD
12 mar 2025 1 FJD = 15.6267 SRD 1 SRD = 0.064 FJD
13 mar 2025 1 FJD = 15.7296 SRD 1 SRD = 0.0636 FJD
14 mar 2025 1 FJD = 15.8064 SRD 1 SRD = 0.0633 FJD
15 mar 2025 1 FJD = 15.8526 SRD 1 SRD = 0.0631 FJD
16 mar 2025 1 FJD = 15.842 SRD 1 SRD = 0.0631 FJD
17 mar 2025 1 FJD = 15.8928 SRD 1 SRD = 0.0629 FJD
18 mar 2025 1 FJD = 16.0415 SRD 1 SRD = 0.0623 FJD
19 mar 2025 1 FJD = 15.9278 SRD 1 SRD = 0.0628 FJD
20 mar 2025 1 FJD = 16.0354 SRD 1 SRD = 0.0624 FJD
21 mar 2025 1 FJD = 15.9219 SRD 1 SRD = 0.0628 FJD
22 mar 2025 1 FJD = 15.807 SRD 1 SRD = 0.0633 FJD
23 mar 2025 1 FJD = 15.9036 SRD 1 SRD = 0.0629 FJD
24 mar 2025 1 FJD = 15.9198 SRD 1 SRD = 0.0628 FJD
25 mar 2025 1 FJD = 16.0025 SRD 1 SRD = 0.0625 FJD
26 mar 2025 1 FJD = 15.8448 SRD 1 SRD = 0.0631 FJD
27 mar 2025 1 FJD = 15.8428 SRD 1 SRD = 0.0631 FJD
28 mar 2025 1 FJD = 15.8556 SRD 1 SRD = 0.0631 FJD
29 mar 2025 1 FJD = 15.7599 SRD 1 SRD = 0.0635 FJD
30 mar 2025 1 FJD = 15.6708 SRD 1 SRD = 0.0638 FJD
31 mar 2025 1 FJD = 15.705 SRD 1 SRD = 0.0637 FJD

Apr 2025

DataFJD-SRDSRD-FJD
01 abr 2025 1 FJD = 15.6521 SRD 1 SRD = 0.0639 FJD
02 abr 2025 1 FJD = 15.7021 SRD 1 SRD = 0.0637 FJD
03 abr 2025 1 FJD = 15.7315 SRD 1 SRD = 0.0636 FJD
04 abr 2025 1 FJD = 15.789 SRD 1 SRD = 0.0633 FJD
05 abr 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
06 abr 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
07 abr 2025 1 FJD = 15.7062 SRD 1 SRD = 0.0637 FJD
08 abr 2025 1 FJD = 15.6815 SRD 1 SRD = 0.0638 FJD
09 abr 2025 1 FJD = 15.7616 SRD 1 SRD = 0.0634 FJD
10 abr 2025 1 FJD = 15.9044 SRD 1 SRD = 0.0629 FJD
11 abr 2025 1 FJD = 16.0347 SRD 1 SRD = 0.0624 FJD
12 abr 2025 1 FJD = 16.2518 SRD 1 SRD = 0.0615 FJD
13 abr 2025 1 FJD = 16.1023 SRD 1 SRD = 0.0621 FJD
14 abr 2025 1 FJD = 15.9031 SRD 1 SRD = 0.0629 FJD
15 abr 2025 1 FJD = 16.2084 SRD 1 SRD = 0.0617 FJD
16 abr 2025 1 FJD = 16.0242 SRD 1 SRD = 0.0624 FJD
17 abr 2025 1 FJD = 16.2358 SRD 1 SRD = 0.0616 FJD
18 abr 2025 1 FJD = 16.2675 SRD 1 SRD = 0.0615 FJD
19 abr 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
20 abr 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
21 abr 2025 1 FJD = 16.2674 SRD 1 SRD = 0.0615 FJD
22 abr 2025 1 FJD = 16.498 SRD 1 SRD = 0.0606 FJD
23 abr 2025 1 FJD = 16.3614 SRD 1 SRD = 0.0611 FJD
24 abr 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
25 abr 2025 1 FJD = 16.2925 SRD 1 SRD = 0.0614 FJD
26 abr 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
27 abr 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
28 abr 2025 1 FJD = 16.323 SRD 1 SRD = 0.0613 FJD
29 abr 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
30 abr 2025 1 FJD = 16.2983 SRD 1 SRD = 0.0614 FJD

May 2025

DataFJD-SRDSRD-FJD
01 mai 2025 1 FJD = 16.308 SRD 1 SRD = 0.0613 FJD
02 mai 2025 1 FJD = 16.3228 SRD 1 SRD = 0.0613 FJD
03 mai 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
04 mai 2025 1 FJD = 16.3238 SRD 1 SRD = 0.0613 FJD
05 mai 2025 1 FJD = 16.383 SRD 1 SRD = 0.061 FJD
06 mai 2025 1 FJD = 16.3351 SRD 1 SRD = 0.0612 FJD
07 mai 2025 1 FJD = 16.3536 SRD 1 SRD = 0.0611 FJD
08 mai 2025 1 FJD = 16.2478 SRD 1 SRD = 0.0615 FJD
09 mai 2025 1 FJD = 15.9673 SRD 1 SRD = 0.0626 FJD
10 mai 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
11 mai 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
12 mai 2025 1 FJD = 16.1742 SRD 1 SRD = 0.0618 FJD
13 mai 2025 1 FJD = 15.9238 SRD 1 SRD = 0.0628 FJD
14 mai 2025 1 FJD = 16.1365 SRD 1 SRD = 0.062 FJD
15 mai 2025 1 FJD = 16.0122 SRD 1 SRD = 0.0625 FJD
16 mai 2025 1 FJD = 16.0116 SRD 1 SRD = 0.0625 FJD
17 mai 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
18 mai 2025 1 FJD = 16.0918 SRD 1 SRD = 0.0621 FJD
19 mai 2025 1 FJD = 16.154 SRD 1 SRD = 0.0619 FJD

Informação sobre as taxas de câmbio de FJD-SRD e SRD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats