> Taxas de câmbio FJD-SGD e SGD-FJD - 2025

Taxas de câmbio FJD-SGD e SGD-FJD - 2025

Taxas de câmbio de FJD-SGD e SGD-FJD

Verifique abaixo as taxas de câmbio para FJD-SGD e SGD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 0,5832 SGD

1 SGD = 1,7145 FJD

1A 2A 3A

FJD para SGDSGD para FJD

Jan 2025

Data	FJD-SGD	SGD-FJD
01 jan 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 jan 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 jan 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 jan 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 jan 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 jan 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 jan 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 jan 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 jan 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 jan 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 jan 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 jan 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 jan 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 jan 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 jan 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 jan 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 jan 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 jan 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 jan 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Data	FJD-SGD	SGD-FJD
01 fev 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 fev 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 fev 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 fev 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 fev 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 fev 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 fev 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 fev 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 fev 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 fev 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 fev 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 fev 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 fev 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 fev 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 fev 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 fev 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 fev 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 fev 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 fev 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 fev 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 fev 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 fev 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 fev 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 fev 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 fev 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 fev 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 fev 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 fev 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Data	FJD-SGD	SGD-FJD
01 mar 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 mar 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 mar 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 mar 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 mar 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 mar 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 mar 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 mar 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 mar 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 mar 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 mar 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 mar 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 mar 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 mar 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 mar 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 mar 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 mar 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 mar 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Data	FJD-SGD	SGD-FJD
01 abr 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 abr 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 abr 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 abr 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD

Informação sobre as taxas de câmbio de FJD-SGD e SGD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias