currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SDG e SDG-FJD - 2025

Taxas de câmbio FJD-SDG e SDG-FJD - 2025

Taxas de câmbio de FJD-SDG e SDG-FJD

Verifique abaixo as taxas de câmbio para FJD-SDG e SDG-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 261,1601 SDG
1 SDG = 0,0038 FJD
1A 2A 3A

Jan 2025

DataFJD-SDGSDG-FJD
01 jan 2025 1 FJD = 259.0568 SDG 1 SDG = 0.0039 FJD
02 jan 2025 1 FJD = 258.5776 SDG 1 SDG = 0.0039 FJD
03 jan 2025 1 FJD = 258.5764 SDG 1 SDG = 0.0039 FJD
04 jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
05 jan 2025 1 FJD = 258.5773 SDG 1 SDG = 0.0039 FJD
06 jan 2025 1 FJD = 260.1932 SDG 1 SDG = 0.0038 FJD
07 jan 2025 1 FJD = 259.8024 SDG 1 SDG = 0.0038 FJD
08 jan 2025 1 FJD = 257.9777 SDG 1 SDG = 0.0039 FJD
09 jan 2025 1 FJD = 257.9044 SDG 1 SDG = 0.0039 FJD
10 jan 2025 1 FJD = 257.6968 SDG 1 SDG = 0.0039 FJD
11 jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
12 jan 2025 1 FJD = 256.9801 SDG 1 SDG = 0.0039 FJD
13 jan 2025 1 FJD = 256.92 SDG 1 SDG = 0.0039 FJD
14 jan 2025 1 FJD = 257.6411 SDG 1 SDG = 0.0039 FJD
15 jan 2025 1 FJD = 258.1781 SDG 1 SDG = 0.0039 FJD
16 jan 2025 1 FJD = 258.1784 SDG 1 SDG = 0.0039 FJD
17 jan 2025 1 FJD = 257.8182 SDG 1 SDG = 0.0039 FJD
18 jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
19 jan 2025 1 FJD = 257.8179 SDG 1 SDG = 0.0039 FJD
20 jan 2025 1 FJD = 258.2446 SDG 1 SDG = 0.0039 FJD
21 jan 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
22 jan 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
23 jan 2025 1 FJD = 259.5659 SDG 1 SDG = 0.0039 FJD
24 jan 2025 1 FJD = 260.7658 SDG 1 SDG = 0.0038 FJD
25 jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
26 jan 2025 1 FJD = 260.7659 SDG 1 SDG = 0.0038 FJD
27 jan 2025 1 FJD = 260.6468 SDG 1 SDG = 0.0038 FJD
28 jan 2025 1 FJD = 259.3258 SDG 1 SDG = 0.0039 FJD
29 jan 2025 1 FJD = 259.4432 SDG 1 SDG = 0.0039 FJD
30 jan 2025 1 FJD = 259.1466 SDG 1 SDG = 0.0039 FJD
31 jan 2025 1 FJD = 258.9623 SDG 1 SDG = 0.0039 FJD

Feb 2025

DataFJD-SDGSDG-FJD
01 fev 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
02 fev 2025 1 FJD = 258.7228 SDG 1 SDG = 0.0039 FJD
03 fev 2025 1 FJD = 257.2827 SDG 1 SDG = 0.0039 FJD
04 fev 2025 1 FJD = 258.361 SDG 1 SDG = 0.0039 FJD
05 fev 2025 1 FJD = 260.2239 SDG 1 SDG = 0.0038 FJD
06 fev 2025 1 FJD = 259.6798 SDG 1 SDG = 0.0039 FJD
07 fev 2025 1 FJD = 260.0438 SDG 1 SDG = 0.0038 FJD
08 fev 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
09 fev 2025 1 FJD = 259.8017 SDG 1 SDG = 0.0038 FJD
10 fev 2025 1 FJD = 259.684 SDG 1 SDG = 0.0039 FJD
11 fev 2025 1 FJD = 259.746 SDG 1 SDG = 0.0038 FJD
12 fev 2025 1 FJD = 259.6843 SDG 1 SDG = 0.0039 FJD
13 fev 2025 1 FJD = 259.3816 SDG 1 SDG = 0.0039 FJD
14 fev 2025 1 FJD = 261.248 SDG 1 SDG = 0.0038 FJD
15 fev 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
16 fev 2025 1 FJD = 261.6112 SDG 1 SDG = 0.0038 FJD
17 fev 2025 1 FJD = 261.7881 SDG 1 SDG = 0.0038 FJD
18 fev 2025 1 FJD = 261.2479 SDG 1 SDG = 0.0038 FJD
19 fev 2025 1 FJD = 261.439 SDG 1 SDG = 0.0038 FJD
20 fev 2025 1 FJD = 261.8176 SDG 1 SDG = 0.0038 FJD
21 fev 2025 1 FJD = 262.3294 SDG 1 SDG = 0.0038 FJD
22 fev 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
23 fev 2025 1 FJD = 261.9075 SDG 1 SDG = 0.0038 FJD
24 fev 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
25 fev 2025 1 FJD = 261.6687 SDG 1 SDG = 0.0038 FJD
26 fev 2025 1 FJD = 260.8328 SDG 1 SDG = 0.0038 FJD
27 fev 2025 1 FJD = 261.0038 SDG 1 SDG = 0.0038 FJD
28 fev 2025 1 FJD = 258.7188 SDG 1 SDG = 0.0039 FJD

Mar 2025

DataFJD-SDGSDG-FJD
01 mar 2025 1 FJD = 256.4267 SDG 1 SDG = 0.0039 FJD
02 mar 2025 1 FJD = 257.8007 SDG 1 SDG = 0.0039 FJD
03 mar 2025 1 FJD = 254.9699 SDG 1 SDG = 0.0039 FJD
04 mar 2025 1 FJD = 259.8027 SDG 1 SDG = 0.0038 FJD
05 mar 2025 1 FJD = 260.0437 SDG 1 SDG = 0.0038 FJD
06 mar 2025 1 FJD = 262.268 SDG 1 SDG = 0.0038 FJD
07 mar 2025 1 FJD = 261.6685 SDG 1 SDG = 0.0038 FJD
08 mar 2025 1 FJD = 261.5461 SDG 1 SDG = 0.0038 FJD
09 mar 2025 1 FJD = 261.6681 SDG 1 SDG = 0.0038 FJD
10 mar 2025 1 FJD = 261.2999 SDG 1 SDG = 0.0038 FJD
11 mar 2025 1 FJD = 261.2562 SDG 1 SDG = 0.0038 FJD
12 mar 2025 1 FJD = 261.9706 SDG 1 SDG = 0.0038 FJD
13 mar 2025 1 FJD = 261.3668 SDG 1 SDG = 0.0038 FJD
14 mar 2025 1 FJD = 262.0716 SDG 1 SDG = 0.0038 FJD
15 mar 2025 1 FJD = 262.3264 SDG 1 SDG = 0.0038 FJD
16 mar 2025 1 FJD = 261.4767 SDG 1 SDG = 0.0038 FJD
17 mar 2025 1 FJD = 262.991 SDG 1 SDG = 0.0038 FJD
18 mar 2025 1 FJD = 263.443 SDG 1 SDG = 0.0038 FJD
19 mar 2025 1 FJD = 262.8275 SDG 1 SDG = 0.0038 FJD
20 mar 2025 1 FJD = 262.751 SDG 1 SDG = 0.0038 FJD
21 mar 2025 1 FJD = 261.8418 SDG 1 SDG = 0.0038 FJD
22 mar 2025 1 FJD = 261.3669 SDG 1 SDG = 0.0038 FJD
23 mar 2025 1 FJD = 260.5014 SDG 1 SDG = 0.0038 FJD
24 mar 2025 1 FJD = 260.5782 SDG 1 SDG = 0.0038 FJD
25 mar 2025 1 FJD = 262.033 SDG 1 SDG = 0.0038 FJD
26 mar 2025 1 FJD = 261.7541 SDG 1 SDG = 0.0038 FJD
27 mar 2025 1 FJD = 261.6924 SDG 1 SDG = 0.0038 FJD
28 mar 2025 1 FJD = 261.2166 SDG 1 SDG = 0.0038 FJD
29 mar 2025 1 FJD = 258.2771 SDG 1 SDG = 0.0039 FJD
30 mar 2025 1 FJD = 257.62 SDG 1 SDG = 0.0039 FJD
31 mar 2025 1 FJD = 258.0308 SDG 1 SDG = 0.0039 FJD

Apr 2025

DataFJD-SDGSDG-FJD
01 abr 2025 1 FJD = 257.1181 SDG 1 SDG = 0.0039 FJD
02 abr 2025 1 FJD = 257.4499 SDG 1 SDG = 0.0039 FJD
03 abr 2025 1 FJD = 257.7352 SDG 1 SDG = 0.0039 FJD
04 abr 2025 1 FJD = 259.4082 SDG 1 SDG = 0.0039 FJD
05 abr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
06 abr 2025 1 FJD = 259.4076 SDG 1 SDG = 0.0039 FJD
07 abr 2025 1 FJD = 257.365 SDG 1 SDG = 0.0039 FJD
08 abr 2025 1 FJD = 257.3222 SDG 1 SDG = 0.0039 FJD
09 abr 2025 1 FJD = 256.8265 SDG 1 SDG = 0.0039 FJD
10 abr 2025 1 FJD = 260.3568 SDG 1 SDG = 0.0038 FJD
11 abr 2025 1 FJD = 262.5686 SDG 1 SDG = 0.0038 FJD
12 abr 2025 1 FJD = 263.4361 SDG 1 SDG = 0.0038 FJD
13 abr 2025 1 FJD = 262.8259 SDG 1 SDG = 0.0038 FJD
14 abr 2025 1 FJD = 259.4203 SDG 1 SDG = 0.0039 FJD
15 abr 2025 1 FJD = 261.9931 SDG 1 SDG = 0.0038 FJD
16 abr 2025 1 FJD = 262.2005 SDG 1 SDG = 0.0038 FJD
17 abr 2025 1 FJD = 262.3511 SDG 1 SDG = 0.0038 FJD
18 abr 2025 1 FJD = 262.9516 SDG 1 SDG = 0.0038 FJD
19 abr 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
20 abr 2025 1 FJD = 262.9517 SDG 1 SDG = 0.0038 FJD
21 abr 2025 1 FJD = 262.9536 SDG 1 SDG = 0.0038 FJD
22 abr 2025 1 FJD = 266.6737 SDG 1 SDG = 0.0037 FJD
23 abr 2025 1 FJD = 266.5562 SDG 1 SDG = 0.0038 FJD
24 abr 2025 1 FJD = 266.0097 SDG 1 SDG = 0.0038 FJD
25 abr 2025 1 FJD = 265.7724 SDG 1 SDG = 0.0038 FJD
26 abr 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
27 abr 2025 1 FJD = 265.9508 SDG 1 SDG = 0.0038 FJD
28 abr 2025 1 FJD = 265.7716 SDG 1 SDG = 0.0038 FJD
29 abr 2025 1 FJD = 266.0152 SDG 1 SDG = 0.0038 FJD
30 abr 2025 1 FJD = 265.595 SDG 1 SDG = 0.0038 FJD

May 2025

DataFJD-SDGSDG-FJD
01 mai 2025 1 FJD = 265.7686 SDG 1 SDG = 0.0038 FJD
02 mai 2025 1 FJD = 266.0274 SDG 1 SDG = 0.0038 FJD
03 mai 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
04 mai 2025 1 FJD = 266.192 SDG 1 SDG = 0.0038 FJD
05 mai 2025 1 FJD = 267.1546 SDG 1 SDG = 0.0037 FJD
06 mai 2025 1 FJD = 266.19 SDG 1 SDG = 0.0038 FJD
07 mai 2025 1 FJD = 266.501 SDG 1 SDG = 0.0038 FJD
08 mai 2025 1 FJD = 264.9937 SDG 1 SDG = 0.0038 FJD
09 mai 2025 1 FJD = 264.4572 SDG 1 SDG = 0.0038 FJD
10 mai 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
11 mai 2025 1 FJD = 264.6318 SDG 1 SDG = 0.0038 FJD
12 mai 2025 1 FJD = 264.6321 SDG 1 SDG = 0.0038 FJD
13 mai 2025 1 FJD = 264.1542 SDG 1 SDG = 0.0038 FJD
14 mai 2025 1 FJD = 265.4692 SDG 1 SDG = 0.0038 FJD
15 mai 2025 1 FJD = 264.1418 SDG 1 SDG = 0.0038 FJD
16 mai 2025 1 FJD = 264.5699 SDG 1 SDG = 0.0038 FJD
17 mai 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
18 mai 2025 1 FJD = 264.1545 SDG 1 SDG = 0.0038 FJD
19 mai 2025 1 FJD = 265.1736 SDG 1 SDG = 0.0038 FJD
20 mai 2025 1 FJD = 265.3611 SDG 1 SDG = 0.0038 FJD

Informação sobre as taxas de câmbio de FJD-SDG e SDG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats