> Taxas de câmbio FJD-SDG e SDG-FJD - 2025

Taxas de câmbio FJD-SDG e SDG-FJD - 2025

Taxas de câmbio de FJD-SDG e SDG-FJD

Verifique abaixo as taxas de câmbio para FJD-SDG e SDG-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 259,8843 SDG

1 SDG = 0,0038 FJD

1A 2A 3A

FJD para SDGSDG para FJD

Jan 2025

Data	FJD-SDG	SDG-FJD
01 jan 2025	1 FJD = 259.0568 SDG	1 SDG = 0.0039 FJD
02 jan 2025	1 FJD = 258.5776 SDG	1 SDG = 0.0039 FJD
03 jan 2025	1 FJD = 258.5764 SDG	1 SDG = 0.0039 FJD
04 jan 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
05 jan 2025	1 FJD = 258.5773 SDG	1 SDG = 0.0039 FJD
06 jan 2025	1 FJD = 260.1932 SDG	1 SDG = 0.0038 FJD
07 jan 2025	1 FJD = 259.8024 SDG	1 SDG = 0.0038 FJD
08 jan 2025	1 FJD = 257.9777 SDG	1 SDG = 0.0039 FJD
09 jan 2025	1 FJD = 257.9044 SDG	1 SDG = 0.0039 FJD
10 jan 2025	1 FJD = 257.6968 SDG	1 SDG = 0.0039 FJD
11 jan 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
12 jan 2025	1 FJD = 256.9801 SDG	1 SDG = 0.0039 FJD
13 jan 2025	1 FJD = 256.92 SDG	1 SDG = 0.0039 FJD
14 jan 2025	1 FJD = 257.6411 SDG	1 SDG = 0.0039 FJD
15 jan 2025	1 FJD = 258.1781 SDG	1 SDG = 0.0039 FJD
16 jan 2025	1 FJD = 258.1784 SDG	1 SDG = 0.0039 FJD
17 jan 2025	1 FJD = 257.8182 SDG	1 SDG = 0.0039 FJD
18 jan 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
19 jan 2025	1 FJD = 257.8179 SDG	1 SDG = 0.0039 FJD
20 jan 2025	1 FJD = 258.2446 SDG	1 SDG = 0.0039 FJD
21 jan 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
22 jan 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
23 jan 2025	1 FJD = 259.5659 SDG	1 SDG = 0.0039 FJD
24 jan 2025	1 FJD = 260.7658 SDG	1 SDG = 0.0038 FJD
25 jan 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
26 jan 2025	1 FJD = 260.7659 SDG	1 SDG = 0.0038 FJD
27 jan 2025	1 FJD = 260.6468 SDG	1 SDG = 0.0038 FJD
28 jan 2025	1 FJD = 259.3258 SDG	1 SDG = 0.0039 FJD
29 jan 2025	1 FJD = 259.4432 SDG	1 SDG = 0.0039 FJD
30 jan 2025	1 FJD = 259.1466 SDG	1 SDG = 0.0039 FJD
31 jan 2025	1 FJD = 258.9623 SDG	1 SDG = 0.0039 FJD

Feb 2025

Data	FJD-SDG	SDG-FJD
01 fev 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
02 fev 2025	1 FJD = 258.7228 SDG	1 SDG = 0.0039 FJD
03 fev 2025	1 FJD = 257.2827 SDG	1 SDG = 0.0039 FJD
04 fev 2025	1 FJD = 258.361 SDG	1 SDG = 0.0039 FJD
05 fev 2025	1 FJD = 260.2239 SDG	1 SDG = 0.0038 FJD
06 fev 2025	1 FJD = 259.6798 SDG	1 SDG = 0.0039 FJD
07 fev 2025	1 FJD = 260.0438 SDG	1 SDG = 0.0038 FJD
08 fev 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
09 fev 2025	1 FJD = 259.8017 SDG	1 SDG = 0.0038 FJD
10 fev 2025	1 FJD = 259.684 SDG	1 SDG = 0.0039 FJD
11 fev 2025	1 FJD = 259.746 SDG	1 SDG = 0.0038 FJD
12 fev 2025	1 FJD = 259.6843 SDG	1 SDG = 0.0039 FJD
13 fev 2025	1 FJD = 259.3816 SDG	1 SDG = 0.0039 FJD
14 fev 2025	1 FJD = 261.248 SDG	1 SDG = 0.0038 FJD
15 fev 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
16 fev 2025	1 FJD = 261.6112 SDG	1 SDG = 0.0038 FJD
17 fev 2025	1 FJD = 261.7881 SDG	1 SDG = 0.0038 FJD
18 fev 2025	1 FJD = 261.2479 SDG	1 SDG = 0.0038 FJD
19 fev 2025	1 FJD = 261.439 SDG	1 SDG = 0.0038 FJD
20 fev 2025	1 FJD = 261.8176 SDG	1 SDG = 0.0038 FJD
21 fev 2025	1 FJD = 262.3294 SDG	1 SDG = 0.0038 FJD
22 fev 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
23 fev 2025	1 FJD = 261.9075 SDG	1 SDG = 0.0038 FJD
24 fev 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
25 fev 2025	1 FJD = 261.6687 SDG	1 SDG = 0.0038 FJD
26 fev 2025	1 FJD = 260.8328 SDG	1 SDG = 0.0038 FJD
27 fev 2025	1 FJD = 261.0038 SDG	1 SDG = 0.0038 FJD
28 fev 2025	1 FJD = 258.7188 SDG	1 SDG = 0.0039 FJD

Mar 2025

Data	FJD-SDG	SDG-FJD
01 mar 2025	1 FJD = 256.4267 SDG	1 SDG = 0.0039 FJD
02 mar 2025	1 FJD = 257.8007 SDG	1 SDG = 0.0039 FJD
03 mar 2025	1 FJD = 254.9699 SDG	1 SDG = 0.0039 FJD
04 mar 2025	1 FJD = 259.8027 SDG	1 SDG = 0.0038 FJD
05 mar 2025	1 FJD = 260.0437 SDG	1 SDG = 0.0038 FJD
06 mar 2025	1 FJD = 262.268 SDG	1 SDG = 0.0038 FJD
07 mar 2025	1 FJD = 261.6685 SDG	1 SDG = 0.0038 FJD
08 mar 2025	1 FJD = 261.5461 SDG	1 SDG = 0.0038 FJD
09 mar 2025	1 FJD = 261.6681 SDG	1 SDG = 0.0038 FJD
10 mar 2025	1 FJD = 261.2999 SDG	1 SDG = 0.0038 FJD
11 mar 2025	1 FJD = 261.2562 SDG	1 SDG = 0.0038 FJD
12 mar 2025	1 FJD = 261.9706 SDG	1 SDG = 0.0038 FJD
13 mar 2025	1 FJD = 261.3668 SDG	1 SDG = 0.0038 FJD
14 mar 2025	1 FJD = 262.0716 SDG	1 SDG = 0.0038 FJD
15 mar 2025	1 FJD = 262.3264 SDG	1 SDG = 0.0038 FJD
16 mar 2025	1 FJD = 261.4767 SDG	1 SDG = 0.0038 FJD
17 mar 2025	1 FJD = 262.991 SDG	1 SDG = 0.0038 FJD
18 mar 2025	1 FJD = 263.443 SDG	1 SDG = 0.0038 FJD
19 mar 2025	1 FJD = 262.8275 SDG	1 SDG = 0.0038 FJD
20 mar 2025	1 FJD = 262.751 SDG	1 SDG = 0.0038 FJD
21 mar 2025	1 FJD = 261.8418 SDG	1 SDG = 0.0038 FJD
22 mar 2025	1 FJD = 261.3669 SDG	1 SDG = 0.0038 FJD
23 mar 2025	1 FJD = 260.5014 SDG	1 SDG = 0.0038 FJD
24 mar 2025	1 FJD = 260.5782 SDG	1 SDG = 0.0038 FJD
25 mar 2025	1 FJD = 262.033 SDG	1 SDG = 0.0038 FJD
26 mar 2025	1 FJD = 261.7541 SDG	1 SDG = 0.0038 FJD
27 mar 2025	1 FJD = 261.6924 SDG	1 SDG = 0.0038 FJD
28 mar 2025	1 FJD = 261.2166 SDG	1 SDG = 0.0038 FJD
29 mar 2025	1 FJD = 258.2771 SDG	1 SDG = 0.0039 FJD
30 mar 2025	1 FJD = 257.62 SDG	1 SDG = 0.0039 FJD
31 mar 2025	1 FJD = 258.0308 SDG	1 SDG = 0.0039 FJD

Apr 2025

Data	FJD-SDG	SDG-FJD
01 abr 2025	1 FJD = 257.1181 SDG	1 SDG = 0.0039 FJD
02 abr 2025	1 FJD = 257.4499 SDG	1 SDG = 0.0039 FJD
03 abr 2025	1 FJD = 257.7352 SDG	1 SDG = 0.0039 FJD
04 abr 2025	1 FJD = 259.1772 SDG	1 SDG = 0.0039 FJD

Informação sobre as taxas de câmbio de FJD-SDG e SDG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias