> Taxas de câmbio FJD-SDG e SDG-FJD - 2024

Taxas de câmbio FJD-SDG e SDG-FJD - 2024

Taxas de câmbio de FJD-SDG e SDG-FJD

Verifique abaixo as taxas de câmbio para FJD-SDG e SDG-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 266,5225 SDG

1 SDG = 0,0038 FJD

1A 2A 3A

FJD para SDGSDG para FJD

Jan 2024

Data	FJD-SDG	SDG-FJD
01 jan 2024	1 FJD = 273.8105 SDG	1 SDG = 0.0037 FJD
02 jan 2024	1 FJD = 271.0988 SDG	1 SDG = 0.0037 FJD
03 jan 2024	1 FJD = 269.6637 SDG	1 SDG = 0.0037 FJD
04 jan 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
05 jan 2024	1 FJD = 270.977 SDG	1 SDG = 0.0037 FJD
06 jan 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
07 jan 2024	1 FJD = 271.5833 SDG	1 SDG = 0.0037 FJD
08 jan 2024	1 FJD = 271.815 SDG	1 SDG = 0.0037 FJD
09 jan 2024	1 FJD = 268.8801 SDG	1 SDG = 0.0037 FJD
10 jan 2024	1 FJD = 268.3989 SDG	1 SDG = 0.0037 FJD
11 jan 2024	1 FJD = 268.2138 SDG	1 SDG = 0.0037 FJD
12 jan 2024	1 FJD = 268.1538 SDG	1 SDG = 0.0037 FJD
13 jan 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
14 jan 2024	1 FJD = 271.8179 SDG	1 SDG = 0.0037 FJD
15 jan 2024	1 FJD = 270.3857 SDG	1 SDG = 0.0037 FJD
16 jan 2024	1 FJD = 269.2954 SDG	1 SDG = 0.0037 FJD
17 jan 2024	1 FJD = 268.3991 SDG	1 SDG = 0.0037 FJD
18 jan 2024	1 FJD = 268.3336 SDG	1 SDG = 0.0037 FJD
19 jan 2024	1 FJD = 268.7597 SDG	1 SDG = 0.0037 FJD
20 jan 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
21 jan 2024	1 FJD = 268.8193 SDG	1 SDG = 0.0037 FJD
22 jan 2024	1 FJD = 265.6354 SDG	1 SDG = 0.0038 FJD
23 jan 2024	1 FJD = 265.1489 SDG	1 SDG = 0.0038 FJD
24 jan 2024	1 FJD = 265.2133 SDG	1 SDG = 0.0038 FJD
25 jan 2024	1 FJD = 268.76 SDG	1 SDG = 0.0037 FJD
26 jan 2024	1 FJD = 268.759 SDG	1 SDG = 0.0037 FJD
27 jan 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
28 jan 2024	1 FJD = 268.2738 SDG	1 SDG = 0.0037 FJD
29 jan 2024	1 FJD = 268.7596 SDG	1 SDG = 0.0037 FJD
30 jan 2024	1 FJD = 269.0004 SDG	1 SDG = 0.0037 FJD
31 jan 2024	1 FJD = 268.5788 SDG	1 SDG = 0.0037 FJD

Feb 2024

Data	FJD-SDG	SDG-FJD
01 fev 2024	1 FJD = 267.6165 SDG	1 SDG = 0.0037 FJD
02 fev 2024	1 FJD = 269.2953 SDG	1 SDG = 0.0037 FJD
03 fev 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
04 fev 2024	1 FJD = 266.9201 SDG	1 SDG = 0.0037 FJD
05 fev 2024	1 FJD = 266.563 SDG	1 SDG = 0.0038 FJD
06 fev 2024	1 FJD = 266.6716 SDG	1 SDG = 0.0037 FJD
07 fev 2024	1 FJD = 267.8013 SDG	1 SDG = 0.0037 FJD
08 fev 2024	1 FJD = 266.7341 SDG	1 SDG = 0.0037 FJD
09 fev 2024	1 FJD = 267.6166 SDG	1 SDG = 0.0037 FJD
10 fev 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
11 fev 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
12 fev 2024	1 FJD = 267.8018 SDG	1 SDG = 0.0037 FJD
13 fev 2024	1 FJD = 267.742 SDG	1 SDG = 0.0037 FJD
14 fev 2024	1 FJD = 266.7797 SDG	1 SDG = 0.0037 FJD
15 fev 2024	1 FJD = 267.2003 SDG	1 SDG = 0.0037 FJD
16 fev 2024	1 FJD = 267.4974 SDG	1 SDG = 0.0037 FJD
17 fev 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
18 fev 2024	1 FJD = 267.8011 SDG	1 SDG = 0.0037 FJD
19 fev 2024	1 FJD = 268.0343 SDG	1 SDG = 0.0037 FJD
20 fev 2024	1 FJD = 265.2132 SDG	1 SDG = 0.0038 FJD
21 fev 2024	1 FJD = 265.6358 SDG	1 SDG = 0.0038 FJD
22 fev 2024	1 FJD = 268.8799 SDG	1 SDG = 0.0037 FJD
23 fev 2024	1 FJD = 269.1205 SDG	1 SDG = 0.0037 FJD
24 fev 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
25 fev 2024	1 FJD = 268.8794 SDG	1 SDG = 0.0037 FJD
26 fev 2024	1 FJD = 265.9939 SDG	1 SDG = 0.0038 FJD
27 fev 2024	1 FJD = 265.5178 SDG	1 SDG = 0.0038 FJD
28 fev 2024	1 FJD = 265.5181 SDG	1 SDG = 0.0038 FJD
29 fev 2024	1 FJD = 264.2512 SDG	1 SDG = 0.0038 FJD

Mar 2024

Data	FJD-SDG	SDG-FJD
01 mar 2024	1 FJD = 267.1406 SDG	1 SDG = 0.0037 FJD
02 mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
03 mar 2024	1 FJD = 267.6818 SDG	1 SDG = 0.0037 FJD
04 mar 2024	1 FJD = 267.557 SDG	1 SDG = 0.0037 FJD
05 mar 2024	1 FJD = 267.0159 SDG	1 SDG = 0.0037 FJD
06 mar 2024	1 FJD = 267.7417 SDG	1 SDG = 0.0037 FJD
07 mar 2024	1 FJD = 269.2955 SDG	1 SDG = 0.0037 FJD
08 mar 2024	1 FJD = 270.0217 SDG	1 SDG = 0.0037 FJD
09 mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
10 mar 2024	1 FJD = 270.2336 SDG	1 SDG = 0.0037 FJD
11 mar 2024	1 FJD = 267.4012 SDG	1 SDG = 0.0037 FJD
12 mar 2024	1 FJD = 269.1811 SDG	1 SDG = 0.0037 FJD
13 mar 2024	1 FJD = 262.6917 SDG	1 SDG = 0.0038 FJD
14 mar 2024	1 FJD = 262.8744 SDG	1 SDG = 0.0038 FJD
15 mar 2024	1 FJD = 187.2976 SDG	1 SDG = 0.0053 FJD
16 mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
17 mar 2024	1 FJD = 261.3448 SDG	1 SDG = 0.0038 FJD
18 mar 2024	1 FJD = 258.4743 SDG	1 SDG = 0.0039 FJD
19 mar 2024	1 FJD = 258.3605 SDG	1 SDG = 0.0039 FJD
20 mar 2024	1 FJD = 257.6389 SDG	1 SDG = 0.0039 FJD
21 mar 2024	1 FJD = 258.4742 SDG	1 SDG = 0.0039 FJD
22 mar 2024	1 FJD = 257.8884 SDG	1 SDG = 0.0039 FJD
23 mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
24 mar 2024	1 FJD = 257.8882 SDG	1 SDG = 0.0039 FJD
25 mar 2024	1 FJD = 256.9498 SDG	1 SDG = 0.0039 FJD
26 mar 2024	1 FJD = 267.1408 SDG	1 SDG = 0.0037 FJD
27 mar 2024	1 FJD = 266.472 SDG	1 SDG = 0.0038 FJD
28 mar 2024	1 FJD = 266.1119 SDG	1 SDG = 0.0038 FJD
29 mar 2024	1 FJD = 266.2939 SDG	1 SDG = 0.0038 FJD
30 mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
31 mar 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD

Apr 2024

Data	FJD-SDG	SDG-FJD
01 abr 2024	1 FJD = 266.2946 SDG	1 SDG = 0.0038 FJD
02 abr 2024	1 FJD = 265.7717 SDG	1 SDG = 0.0038 FJD
03 abr 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
04 abr 2024	1 FJD = 261.1757 SDG	1 SDG = 0.0038 FJD
05 abr 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
06 abr 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
07 abr 2024	1 FJD = 260.7633 SDG	1 SDG = 0.0038 FJD
08 abr 2024	1 FJD = 260.8792 SDG	1 SDG = 0.0038 FJD
09 abr 2024	1 FJD = 261.6364 SDG	1 SDG = 0.0038 FJD
10 abr 2024	1 FJD = 261.8764 SDG	1 SDG = 0.0038 FJD
11 abr 2024	1 FJD = 259.6482 SDG	1 SDG = 0.0039 FJD
12 abr 2024	1 FJD = 258.9518 SDG	1 SDG = 0.0039 FJD
13 abr 2024	1 FJD = 256.9609 SDG	1 SDG = 0.0039 FJD
14 abr 2024	1 FJD = 258.3604 SDG	1 SDG = 0.0039 FJD
15 abr 2024	1 FJD = 258.5939 SDG	1 SDG = 0.0039 FJD
16 abr 2024	1 FJD = 257.3052 SDG	1 SDG = 0.0039 FJD
17 abr 2024	1 FJD = 257.5994 SDG	1 SDG = 0.0039 FJD
18 abr 2024	1 FJD = 258.127 SDG	1 SDG = 0.0039 FJD
19 abr 2024	1 FJD = 257.187 SDG	1 SDG = 0.0039 FJD
20 abr 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
21 abr 2024	1 FJD = 257.362 SDG	1 SDG = 0.0039 FJD
22 abr 2024	1 FJD = 257.7128 SDG	1 SDG = 0.0039 FJD
23 abr 2024	1 FJD = 254.96 SDG	1 SDG = 0.0039 FJD
24 abr 2024	1 FJD = 255.5437 SDG	1 SDG = 0.0039 FJD
25 abr 2024	1 FJD = 255.6663 SDG	1 SDG = 0.0039 FJD
26 abr 2024	1 FJD = 259.2402 SDG	1 SDG = 0.0039 FJD
27 abr 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
28 abr 2024	1 FJD = 259.0052 SDG	1 SDG = 0.0039 FJD
29 abr 2024	1 FJD = 259.8215 SDG	1 SDG = 0.0038 FJD
30 abr 2024	1 FJD = 258.8914 SDG	1 SDG = 0.0039 FJD

May 2024

Data	FJD-SDG	SDG-FJD
01 mai 2024	1 FJD = 255.3987 SDG	1 SDG = 0.0039 FJD
02 mai 2024	1 FJD = 252.2103 SDG	1 SDG = 0.004 FJD
03 mai 2024	1 FJD = 265.7438 SDG	1 SDG = 0.0038 FJD
04 mai 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
05 mai 2024	1 FJD = 266.4992 SDG	1 SDG = 0.0038 FJD
06 mai 2024	1 FJD = 267.6971 SDG	1 SDG = 0.0037 FJD
07 mai 2024	1 FJD = 267.6824 SDG	1 SDG = 0.0037 FJD
08 mai 2024	1 FJD = 264.1932 SDG	1 SDG = 0.0038 FJD
09 mai 2024	1 FJD = 263.8281 SDG	1 SDG = 0.0038 FJD
10 mai 2024	1 FJD = 264.6768 SDG	1 SDG = 0.0038 FJD
11 mai 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
12 mai 2024	1 FJD = 264.6757 SDG	1 SDG = 0.0038 FJD
13 mai 2024	1 FJD = 264.6761 SDG	1 SDG = 0.0038 FJD
14 mai 2024	1 FJD = 267.5571 SDG	1 SDG = 0.0037 FJD
15 mai 2024	1 FJD = 268.3995 SDG	1 SDG = 0.0037 FJD
16 mai 2024	1 FJD = 269.235 SDG	1 SDG = 0.0037 FJD
17 mai 2024	1 FJD = 268.9406 SDG	1 SDG = 0.0037 FJD
18 mai 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
19 mai 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
20 mai 2024	1 FJD = 266.531 SDG	1 SDG = 0.0038 FJD
21 mai 2024	1 FJD = 265.994 SDG	1 SDG = 0.0038 FJD
22 mai 2024	1 FJD = 265.8132 SDG	1 SDG = 0.0038 FJD
23 mai 2024	1 FJD = 265.2134 SDG	1 SDG = 0.0038 FJD
24 mai 2024	1 FJD = 265.0321 SDG	1 SDG = 0.0038 FJD
25 mai 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
26 mai 2024	1 FJD = 265.0322 SDG	1 SDG = 0.0038 FJD
27 mai 2024	1 FJD = 269.7249 SDG	1 SDG = 0.0037 FJD
28 mai 2024	1 FJD = 269.7242 SDG	1 SDG = 0.0037 FJD
29 mai 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
30 mai 2024	1 FJD = 266.0528 SDG	1 SDG = 0.0038 FJD
31 mai 2024	1 FJD = 269.7246 SDG	1 SDG = 0.0037 FJD

Jun 2024

Data	FJD-SDG	SDG-FJD
01 jun 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
02 jun 2024	1 FJD = 269.7241 SDG	1 SDG = 0.0037 FJD
03 jun 2024	1 FJD = 265.8762 SDG	1 SDG = 0.0038 FJD
04 jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
05 jun 2024	1 FJD = 259.8786 SDG	1 SDG = 0.0038 FJD
06 jun 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
07 jun 2024	1 FJD = 259.4123 SDG	1 SDG = 0.0039 FJD
08 jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
09 jun 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
10 jun 2024	1 FJD = 261.3445 SDG	1 SDG = 0.0038 FJD
11 jun 2024	1 FJD = 261.4612 SDG	1 SDG = 0.0038 FJD
12 jun 2024	1 FJD = 261.8177 SDG	1 SDG = 0.0038 FJD
13 jun 2024	1 FJD = 262.4623 SDG	1 SDG = 0.0038 FJD
14 jun 2024	1 FJD = 261.7008 SDG	1 SDG = 0.0038 FJD
15 jun 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
16 jun 2024	1 FJD = 261.7588 SDG	1 SDG = 0.0038 FJD
17 jun 2024	1 FJD = 261.2864 SDG	1 SDG = 0.0038 FJD
18 jun 2024	1 FJD = 261.2863 SDG	1 SDG = 0.0038 FJD
19 jun 2024	1 FJD = 267.9748 SDG	1 SDG = 0.0037 FJD
20 jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
21 jun 2024	1 FJD = 267.9746 SDG	1 SDG = 0.0037 FJD
22 jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
23 jun 2024	1 FJD = 267.9747 SDG	1 SDG = 0.0037 FJD
24 jun 2024	1 FJD = 268.5195 SDG	1 SDG = 0.0037 FJD
25 jun 2024	1 FJD = 268.7593 SDG	1 SDG = 0.0037 FJD
26 jun 2024	1 FJD = 265.4534 SDG	1 SDG = 0.0038 FJD
27 jun 2024	1 FJD = 268.3334 SDG	1 SDG = 0.0037 FJD
28 jun 2024	1 FJD = 268.154 SDG	1 SDG = 0.0037 FJD
29 jun 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD
30 jun 2024	1 FJD = 268.519 SDG	1 SDG = 0.0037 FJD

Jul 2024

Data	FJD-SDG	SDG-FJD
01 jul 2024	1 FJD = 265.4535 SDG	1 SDG = 0.0038 FJD
02 jul 2024	1 FJD = 265.0907 SDG	1 SDG = 0.0038 FJD
03 jul 2024	1 FJD = 268.5794 SDG	1 SDG = 0.0037 FJD
04 jul 2024	1 FJD = 269.6643 SDG	1 SDG = 0.0037 FJD
05 jul 2024	1 FJD = 269.7245 SDG	1 SDG = 0.0037 FJD
06 jul 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
07 jul 2024	1 FJD = 269.8452 SDG	1 SDG = 0.0037 FJD
08 jul 2024	1 FJD = 269.0005 SDG	1 SDG = 0.0037 FJD
09 jul 2024	1 FJD = 269.0003 SDG	1 SDG = 0.0037 FJD
10 jul 2024	1 FJD = 268.9998 SDG	1 SDG = 0.0037 FJD
11 jul 2024	1 FJD = 266.2941 SDG	1 SDG = 0.0038 FJD
12 jul 2024	1 FJD = 270.3249 SDG	1 SDG = 0.0037 FJD
13 jul 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
14 jul 2024	1 FJD = 270.6229 SDG	1 SDG = 0.0037 FJD
15 jul 2024	1 FJD = 270.2644 SDG	1 SDG = 0.0037 FJD
16 jul 2024	1 FJD = 269.6641 SDG	1 SDG = 0.0037 FJD
17 jul 2024	1 FJD = 269.9606 SDG	1 SDG = 0.0037 FJD
18 jul 2024	1 FJD = 265.6253 SDG	1 SDG = 0.0038 FJD
19 jul 2024	1 FJD = 264.794 SDG	1 SDG = 0.0038 FJD
20 jul 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
21 jul 2024	1 FJD = 262.1099 SDG	1 SDG = 0.0038 FJD
22 jul 2024	1 FJD = 261.2862 SDG	1 SDG = 0.0038 FJD
23 jul 2024	1 FJD = 260.7051 SDG	1 SDG = 0.0038 FJD
24 jul 2024	1 FJD = 260.2937 SDG	1 SDG = 0.0038 FJD
25 jul 2024	1 FJD = 259.1203 SDG	1 SDG = 0.0039 FJD
26 jul 2024	1 FJD = 259.4126 SDG	1 SDG = 0.0039 FJD
27 jul 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
28 jul 2024	1 FJD = 259.4127 SDG	1 SDG = 0.0039 FJD
29 jul 2024	1 FJD = 259.005 SDG	1 SDG = 0.0039 FJD
30 jul 2024	1 FJD = 265.0314 SDG	1 SDG = 0.0038 FJD
31 jul 2024	1 FJD = 266.0313 SDG	1 SDG = 0.0038 FJD

Aug 2024

Data	FJD-SDG	SDG-FJD
01 ago 2024	1 FJD = 266.5072 SDG	1 SDG = 0.0038 FJD
02 ago 2024	1 FJD = 266.5154 SDG	1 SDG = 0.0038 FJD
03 ago 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
04 ago 2024	1 FJD = 266.7536 SDG	1 SDG = 0.0037 FJD
05 ago 2024	1 FJD = 266.0094 SDG	1 SDG = 0.0038 FJD
06 ago 2024	1 FJD = 266.154 SDG	1 SDG = 0.0038 FJD
07 ago 2024	1 FJD = 267.9056 SDG	1 SDG = 0.0037 FJD
08 ago 2024	1 FJD = 267.5991 SDG	1 SDG = 0.0037 FJD
09 ago 2024	1 FJD = 268.0249 SDG	1 SDG = 0.0037 FJD
10 ago 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
11 ago 2024	1 FJD = 267.8408 SDG	1 SDG = 0.0037 FJD
12 ago 2024	1 FJD = 268.3773 SDG	1 SDG = 0.0037 FJD
13 ago 2024	1 FJD = 268.4374 SDG	1 SDG = 0.0037 FJD
14 ago 2024	1 FJD = 268.7431 SDG	1 SDG = 0.0037 FJD
15 ago 2024	1 FJD = 268.7884 SDG	1 SDG = 0.0037 FJD
16 ago 2024	1 FJD = 268.8632 SDG	1 SDG = 0.0037 FJD
17 ago 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
18 ago 2024	1 FJD = 269.6418 SDG	1 SDG = 0.0037 FJD
19 ago 2024	1 FJD = 270.3678 SDG	1 SDG = 0.0037 FJD
20 ago 2024	1 FJD = 271.3851 SDG	1 SDG = 0.0037 FJD
21 ago 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
22 ago 2024	1 FJD = 271.51 SDG	1 SDG = 0.0037 FJD
23 ago 2024	1 FJD = 271.5689 SDG	1 SDG = 0.0037 FJD
24 ago 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
25 ago 2024	1 FJD = 273.1934 SDG	1 SDG = 0.0037 FJD
26 ago 2024	1 FJD = 272.5293 SDG	1 SDG = 0.0037 FJD
27 ago 2024	1 FJD = 272.9573 SDG	1 SDG = 0.0037 FJD
28 ago 2024	1 FJD = 273.0091 SDG	1 SDG = 0.0037 FJD
29 ago 2024	1 FJD = 273.6882 SDG	1 SDG = 0.0037 FJD
30 ago 2024	1 FJD = 273.1921 SDG	1 SDG = 0.0037 FJD
31 ago 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD

Sep 2024

Data	FJD-SDG	SDG-FJD
01 set 2024	1 FJD = 272.5924 SDG	1 SDG = 0.0037 FJD
02 set 2024	1 FJD = 272.5309 SDG	1 SDG = 0.0037 FJD
03 set 2024	1 FJD = 271.6863 SDG	1 SDG = 0.0037 FJD
04 set 2024	1 FJD = 271.5699 SDG	1 SDG = 0.0037 FJD
05 set 2024	1 FJD = 272.0483 SDG	1 SDG = 0.0037 FJD
06 set 2024	1 FJD = 272.2952 SDG	1 SDG = 0.0037 FJD
07 set 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
08 set 2024	1 FJD = 271.0936 SDG	1 SDG = 0.0037 FJD
09 set 2024	1 FJD = 270.4279 SDG	1 SDG = 0.0037 FJD
10 set 2024	1 FJD = 270.7284 SDG	1 SDG = 0.0037 FJD
11 set 2024	1 FJD = 270.9109 SDG	1 SDG = 0.0037 FJD
12 set 2024	1 FJD = 270.6689 SDG	1 SDG = 0.0037 FJD
13 set 2024	1 FJD = 271.448 SDG	1 SDG = 0.0037 FJD
14 set 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
15 set 2024	1 FJD = 271.4484 SDG	1 SDG = 0.0037 FJD
16 set 2024	1 FJD = 271.4472 SDG	1 SDG = 0.0037 FJD
17 set 2024	1 FJD = 272.6517 SDG	1 SDG = 0.0037 FJD
18 set 2024	1 FJD = 273.0736 SDG	1 SDG = 0.0037 FJD
19 set 2024	1 FJD = 273.6134 SDG	1 SDG = 0.0037 FJD
20 set 2024	1 FJD = 273.3739 SDG	1 SDG = 0.0037 FJD
21 set 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
22 set 2024	1 FJD = 273.3109 SDG	1 SDG = 0.0037 FJD
23 set 2024	1 FJD = 273.7946 SDG	1 SDG = 0.0037 FJD
24 set 2024	1 FJD = 274.2746 SDG	1 SDG = 0.0036 FJD
25 set 2024	1 FJD = 274.8764 SDG	1 SDG = 0.0036 FJD
26 set 2024	1 FJD = 274.8137 SDG	1 SDG = 0.0036 FJD
27 set 2024	1 FJD = 275.1777 SDG	1 SDG = 0.0036 FJD
28 set 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
29 set 2024	1 FJD = 275.4764 SDG	1 SDG = 0.0036 FJD
30 set 2024	1 FJD = 275.8986 SDG	1 SDG = 0.0036 FJD

Oct 2024

Data	FJD-SDG	SDG-FJD
01 out 2024	1 FJD = 275.1782 SDG	1 SDG = 0.0036 FJD
02 out 2024	1 FJD = 274.6326 SDG	1 SDG = 0.0036 FJD
03 out 2024	1 FJD = 273.4336 SDG	1 SDG = 0.0037 FJD
04 out 2024	1 FJD = 273.132 SDG	1 SDG = 0.0037 FJD
05 out 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
06 out 2024	1 FJD = 271.8722 SDG	1 SDG = 0.0037 FJD
07 out 2024	1 FJD = 275.4756 SDG	1 SDG = 0.0036 FJD
08 out 2024	1 FJD = 271.0299 SDG	1 SDG = 0.0037 FJD
09 out 2024	1 FJD = 270.308 SDG	1 SDG = 0.0037 FJD
10 out 2024	1 FJD = 270.141 SDG	1 SDG = 0.0037 FJD
11 out 2024	1 FJD = 270.6102 SDG	1 SDG = 0.0037 FJD
12 out 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
13 out 2024	1 FJD = 270.8495 SDG	1 SDG = 0.0037 FJD
14 out 2024	1 FJD = 267.4826 SDG	1 SDG = 0.0037 FJD
15 out 2024	1 FJD = 267.3019 SDG	1 SDG = 0.0037 FJD
16 out 2024	1 FJD = 269.6993 SDG	1 SDG = 0.0037 FJD
17 out 2024	1 FJD = 269.699 SDG	1 SDG = 0.0037 FJD
18 out 2024	1 FJD = 269.8274 SDG	1 SDG = 0.0037 FJD
19 out 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
20 out 2024	1 FJD = 269.8895 SDG	1 SDG = 0.0037 FJD
21 out 2024	1 FJD = 269.463 SDG	1 SDG = 0.0037 FJD
22 out 2024	1 FJD = 269.3458 SDG	1 SDG = 0.0037 FJD
23 out 2024	1 FJD = 268.1431 SDG	1 SDG = 0.0037 FJD
24 out 2024	1 FJD = 268.6206 SDG	1 SDG = 0.0037 FJD
25 out 2024	1 FJD = 268.2586 SDG	1 SDG = 0.0037 FJD
26 out 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
27 out 2024	1 FJD = 267.543 SDG	1 SDG = 0.0037 FJD
28 out 2024	1 FJD = 264.6518 SDG	1 SDG = 0.0038 FJD
29 out 2024	1 FJD = 264.2285 SDG	1 SDG = 0.0038 FJD
30 out 2024	1 FJD = 263.7466 SDG	1 SDG = 0.0038 FJD
31 out 2024	1 FJD = 267.2425 SDG	1 SDG = 0.0037 FJD

Nov 2024

Data	FJD-SDG	SDG-FJD
01 nov 2024	1 FJD = 267.2386 SDG	1 SDG = 0.0037 FJD
02 nov 2024	1 FJD = 264.3925 SDG	1 SDG = 0.0038 FJD
03 nov 2024	1 FJD = 267.2395 SDG	1 SDG = 0.0037 FJD
04 nov 2024	1 FJD = 267.837 SDG	1 SDG = 0.0037 FJD
05 nov 2024	1 FJD = 268.1423 SDG	1 SDG = 0.0037 FJD
06 nov 2024	1 FJD = 266.5161 SDG	1 SDG = 0.0038 FJD
07 nov 2024	1 FJD = 268.083 SDG	1 SDG = 0.0037 FJD
08 nov 2024	1 FJD = 265.8023 SDG	1 SDG = 0.0038 FJD
09 nov 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
10 nov 2024	1 FJD = 268.7439 SDG	1 SDG = 0.0037 FJD
11 nov 2024	1 FJD = 266.8837 SDG	1 SDG = 0.0037 FJD
12 nov 2024	1 FJD = 266.2754 SDG	1 SDG = 0.0038 FJD
13 nov 2024	1 FJD = 265.6718 SDG	1 SDG = 0.0038 FJD
14 nov 2024	1 FJD = 264.2866 SDG	1 SDG = 0.0038 FJD
15 nov 2024	1 FJD = 264.5263 SDG	1 SDG = 0.0038 FJD
16 nov 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
17 nov 2024	1 FJD = 264.2869 SDG	1 SDG = 0.0038 FJD
18 nov 2024	1 FJD = 263.8879 SDG	1 SDG = 0.0038 FJD
19 nov 2024	1 FJD = 265.1335 SDG	1 SDG = 0.0038 FJD
20 nov 2024	1 FJD = 265.0131 SDG	1 SDG = 0.0038 FJD
21 nov 2024	1 FJD = 265.0654 SDG	1 SDG = 0.0038 FJD

Informação sobre as taxas de câmbio de FJD-SDG e SDG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias