> Taxas de câmbio FJD-SCR e SCR-FJD - 2025

Taxas de câmbio FJD-SCR e SCR-FJD - 2025

Taxas de câmbio de FJD-SCR e SCR-FJD

Verifique abaixo as taxas de câmbio para FJD-SCR e SCR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 6,2577 SCR

1 SCR = 0,1598 FJD

1A 2A 3A

FJD para SCRSCR para FJD

Jan 2025

Data	FJD-SCR	SCR-FJD
01 jan 2025	1 FJD = 6.133 SCR	1 SCR = 0.1631 FJD
02 jan 2025	1 FJD = 6.0868 SCR	1 SCR = 0.1643 FJD
03 jan 2025	1 FJD = 6.102 SCR	1 SCR = 0.1639 FJD
04 jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
05 jan 2025	1 FJD = 6.0883 SCR	1 SCR = 0.1642 FJD
06 jan 2025	1 FJD = 6.125 SCR	1 SCR = 0.1633 FJD
07 jan 2025	1 FJD = 6.1205 SCR	1 SCR = 0.1634 FJD
08 jan 2025	1 FJD = 6.1295 SCR	1 SCR = 0.1631 FJD
09 jan 2025	1 FJD = 6.0758 SCR	1 SCR = 0.1646 FJD
10 jan 2025	1 FJD = 6.1209 SCR	1 SCR = 0.1634 FJD
11 jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
12 jan 2025	1 FJD = 6.1408 SCR	1 SCR = 0.1628 FJD
13 jan 2025	1 FJD = 6.1462 SCR	1 SCR = 0.1627 FJD
14 jan 2025	1 FJD = 6.2044 SCR	1 SCR = 0.1612 FJD
15 jan 2025	1 FJD = 6.1665 SCR	1 SCR = 0.1622 FJD
16 jan 2025	1 FJD = 6.2036 SCR	1 SCR = 0.1612 FJD
17 jan 2025	1 FJD = 6.1196 SCR	1 SCR = 0.1634 FJD
18 jan 2025	1 FJD = 6.4354 SCR	1 SCR = 0.1554 FJD
19 jan 2025	1 FJD = 6.4579 SCR	1 SCR = 0.1548 FJD
20 jan 2025	1 FJD = 6.1662 SCR	1 SCR = 0.1622 FJD
21 jan 2025	1 FJD = 6.1415 SCR	1 SCR = 0.1628 FJD
22 jan 2025	1 FJD = 6.3239 SCR	1 SCR = 0.1581 FJD
23 jan 2025	1 FJD = 6.1738 SCR	1 SCR = 0.162 FJD
24 jan 2025	1 FJD = 6.1901 SCR	1 SCR = 0.1615 FJD
25 jan 2025	1 FJD = 6.2158 SCR	1 SCR = 0.1609 FJD
26 jan 2025	1 FJD = 6.2215 SCR	1 SCR = 0.1607 FJD
27 jan 2025	1 FJD = 6.2188 SCR	1 SCR = 0.1608 FJD
28 jan 2025	1 FJD = 6.2291 SCR	1 SCR = 0.1605 FJD
29 jan 2025	1 FJD = 6.1591 SCR	1 SCR = 0.1624 FJD
30 jan 2025	1 FJD = 6.1664 SCR	1 SCR = 0.1622 FJD
31 jan 2025	1 FJD = 6.1898 SCR	1 SCR = 0.1616 FJD

Feb 2025

Data	FJD-SCR	SCR-FJD
01 fev 2025	1 FJD = 6.4637 SCR	1 SCR = 0.1547 FJD
02 fev 2025	1 FJD = 6.1745 SCR	1 SCR = 0.162 FJD
03 fev 2025	1 FJD = 6.1884 SCR	1 SCR = 0.1616 FJD
04 fev 2025	1 FJD = 6.1613 SCR	1 SCR = 0.1623 FJD
05 fev 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
06 fev 2025	1 FJD = 6.2166 SCR	1 SCR = 0.1609 FJD
07 fev 2025	1 FJD = 6.1953 SCR	1 SCR = 0.1614 FJD
08 fev 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
09 fev 2025	1 FJD = 6.5249 SCR	1 SCR = 0.1533 FJD
10 fev 2025	1 FJD = 6.1868 SCR	1 SCR = 0.1616 FJD
11 fev 2025	1 FJD = 6.1888 SCR	1 SCR = 0.1616 FJD
12 fev 2025	1 FJD = 6.2454 SCR	1 SCR = 0.1601 FJD
13 fev 2025	1 FJD = 6.204 SCR	1 SCR = 0.1612 FJD
14 fev 2025	1 FJD = 6.2832 SCR	1 SCR = 0.1592 FJD
15 fev 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
16 fev 2025	1 FJD = 6.2596 SCR	1 SCR = 0.1598 FJD
17 fev 2025	1 FJD = 6.2681 SCR	1 SCR = 0.1595 FJD
18 fev 2025	1 FJD = 6.2866 SCR	1 SCR = 0.1591 FJD
19 fev 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
20 fev 2025	1 FJD = 6.2909 SCR	1 SCR = 0.159 FJD
21 fev 2025	1 FJD = 6.2798 SCR	1 SCR = 0.1592 FJD
22 fev 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
23 fev 2025	1 FJD = 6.2697 SCR	1 SCR = 0.1595 FJD
24 fev 2025	1 FJD = 6.2711 SCR	1 SCR = 0.1595 FJD
25 fev 2025	1 FJD = 6.2796 SCR	1 SCR = 0.1592 FJD
26 fev 2025	1 FJD = 6.3217 SCR	1 SCR = 0.1582 FJD
27 fev 2025	1 FJD = 6.2478 SCR	1 SCR = 0.1601 FJD
28 fev 2025	1 FJD = 6.2407 SCR	1 SCR = 0.1602 FJD

Mar 2025

Data	FJD-SCR	SCR-FJD
01 mar 2025	1 FJD = 6.1398 SCR	1 SCR = 0.1629 FJD
02 mar 2025	1 FJD = 6.408 SCR	1 SCR = 0.1561 FJD
03 mar 2025	1 FJD = 6.3395 SCR	1 SCR = 0.1577 FJD
04 mar 2025	1 FJD = 6.2907 SCR	1 SCR = 0.159 FJD
05 mar 2025	1 FJD = 6.2935 SCR	1 SCR = 0.1589 FJD
06 mar 2025	1 FJD = 6.2549 SCR	1 SCR = 0.1599 FJD
07 mar 2025	1 FJD = 6.1881 SCR	1 SCR = 0.1616 FJD
08 mar 2025	1 FJD = 6.2531 SCR	1 SCR = 0.1599 FJD
09 mar 2025	1 FJD = 6.4198 SCR	1 SCR = 0.1558 FJD
10 mar 2025	1 FJD = 6.5142 SCR	1 SCR = 0.1535 FJD
11 mar 2025	1 FJD = 6.3943 SCR	1 SCR = 0.1564 FJD
12 mar 2025	1 FJD = 6.2623 SCR	1 SCR = 0.1597 FJD
13 mar 2025	1 FJD = 6.2481 SCR	1 SCR = 0.16 FJD
14 mar 2025	1 FJD = 6.2726 SCR	1 SCR = 0.1594 FJD
15 mar 2025	1 FJD = 6.2753 SCR	1 SCR = 0.1594 FJD
16 mar 2025	1 FJD = 6.5202 SCR	1 SCR = 0.1534 FJD
17 mar 2025	1 FJD = 6.291 SCR	1 SCR = 0.159 FJD
18 mar 2025	1 FJD = 6.2988 SCR	1 SCR = 0.1588 FJD
19 mar 2025	1 FJD = 6.29 SCR	1 SCR = 0.159 FJD
20 mar 2025	1 FJD = 6.3156 SCR	1 SCR = 0.1583 FJD
21 mar 2025	1 FJD = 6.2695 SCR	1 SCR = 0.1595 FJD
22 mar 2025	1 FJD = 6.195 SCR	1 SCR = 0.1614 FJD
23 mar 2025	1 FJD = 6.4258 SCR	1 SCR = 0.1556 FJD
24 mar 2025	1 FJD = 6.4337 SCR	1 SCR = 0.1554 FJD
25 mar 2025	1 FJD = 6.2602 SCR	1 SCR = 0.1597 FJD
26 mar 2025	1 FJD = 6.2613 SCR	1 SCR = 0.1597 FJD
27 mar 2025	1 FJD = 6.2497 SCR	1 SCR = 0.16 FJD
28 mar 2025	1 FJD = 6.3027 SCR	1 SCR = 0.1587 FJD
29 mar 2025	1 FJD = 6.2374 SCR	1 SCR = 0.1603 FJD
30 mar 2025	1 FJD = 6.409 SCR	1 SCR = 0.156 FJD
31 mar 2025	1 FJD = 6.1503 SCR	1 SCR = 0.1626 FJD

Apr 2025

Data	FJD-SCR	SCR-FJD
01 abr 2025	1 FJD = 6.13 SCR	1 SCR = 0.1631 FJD
02 abr 2025	1 FJD = 6.165 SCR	1 SCR = 0.1622 FJD
03 abr 2025	1 FJD = 6.2136 SCR	1 SCR = 0.1609 FJD
04 abr 2025	1 FJD = 6.1773 SCR	1 SCR = 0.1619 FJD
05 abr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
06 abr 2025	1 FJD = 6.1949 SCR	1 SCR = 0.1614 FJD
07 abr 2025	1 FJD = 6.1513 SCR	1 SCR = 0.1626 FJD
08 abr 2025	1 FJD = 6.2498 SCR	1 SCR = 0.16 FJD
09 abr 2025	1 FJD = 6.1352 SCR	1 SCR = 0.163 FJD
10 abr 2025	1 FJD = 6.2936 SCR	1 SCR = 0.1589 FJD
11 abr 2025	1 FJD = 6.3208 SCR	1 SCR = 0.1582 FJD
12 abr 2025	1 FJD = 6.2847 SCR	1 SCR = 0.1591 FJD
13 abr 2025	1 FJD = 6.511 SCR	1 SCR = 0.1536 FJD
14 abr 2025	1 FJD = 6.4386 SCR	1 SCR = 0.1553 FJD
15 abr 2025	1 FJD = 6.2259 SCR	1 SCR = 0.1606 FJD
16 abr 2025	1 FJD = 6.2802 SCR	1 SCR = 0.1592 FJD
17 abr 2025	1 FJD = 6.2308 SCR	1 SCR = 0.1605 FJD
18 abr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
19 abr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
20 abr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
21 abr 2025	1 FJD = 6.2362 SCR	1 SCR = 0.1604 FJD
22 abr 2025	1 FJD = 6.3196 SCR	1 SCR = 0.1582 FJD
23 abr 2025	1 FJD = 6.3409 SCR	1 SCR = 0.1577 FJD
24 abr 2025	1 FJD = 6.3123 SCR	1 SCR = 0.1584 FJD
25 abr 2025	1 FJD = 6.3289 SCR	1 SCR = 0.158 FJD
26 abr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
27 abr 2025	1 FJD = 6.2887 SCR	1 SCR = 0.159 FJD
28 abr 2025	1 FJD = 6.2916 SCR	1 SCR = 0.1589 FJD
29 abr 2025	1 FJD = 6.374 SCR	1 SCR = 0.1569 FJD
30 abr 2025	1 FJD = 6.2974 SCR	1 SCR = 0.1588 FJD

May 2025

Data	FJD-SCR	SCR-FJD
01 mai 2025	1 FJD = 6.3203 SCR	1 SCR = 0.1582 FJD
02 mai 2025	1 FJD = 6.297 SCR	1 SCR = 0.1588 FJD
03 mai 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
04 mai 2025	1 FJD = 6.3026 SCR	1 SCR = 0.1587 FJD
05 mai 2025	1 FJD = 6.3253 SCR	1 SCR = 0.1581 FJD
06 mai 2025	1 FJD = 6.3015 SCR	1 SCR = 0.1587 FJD
07 mai 2025	1 FJD = 6.3159 SCR	1 SCR = 0.1583 FJD
08 mai 2025	1 FJD = 6.2722 SCR	1 SCR = 0.1594 FJD
09 mai 2025	1 FJD = 6.2476 SCR	1 SCR = 0.1601 FJD
10 mai 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
11 mai 2025	1 FJD = 6.2556 SCR	1 SCR = 0.1599 FJD
12 mai 2025	1 FJD = 6.2591 SCR	1 SCR = 0.1598 FJD
13 mai 2025	1 FJD = 6.2519 SCR	1 SCR = 0.16 FJD
14 mai 2025	1 FJD = 6.2893 SCR	1 SCR = 0.159 FJD
15 mai 2025	1 FJD = 6.2538 SCR	1 SCR = 0.1599 FJD
16 mai 2025	1 FJD = 6.2641 SCR	1 SCR = 0.1596 FJD
17 mai 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
18 mai 2025	1 FJD = 6.2742 SCR	1 SCR = 0.1594 FJD
19 mai 2025	1 FJD = 6.2781 SCR	1 SCR = 0.1593 FJD

Informação sobre as taxas de câmbio de FJD-SCR e SCR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias