currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SBD e SBD-FJD - 2026

Taxas de câmbio FJD-SBD e SBD-FJD - 2026

Taxas de câmbio de FJD-SBD e SBD-FJD

Verifique abaixo as taxas de câmbio para FJD-SBD e SBD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 3,63 SBD
1 SBD = 0,2755 FJD
1A 2A 3A

Jan 2026

DataFJD-SBDSBD-FJD
01 jan 2026 1 FJD = 3.5793 SBD 1 SBD = 0.2794 FJD
02 jan 2026 1 FJD = 3.5686 SBD 1 SBD = 0.2802 FJD
03 jan 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
04 jan 2026 1 FJD = 3.5715 SBD 1 SBD = 0.28 FJD
05 jan 2026 1 FJD = 3.5747 SBD 1 SBD = 0.2797 FJD
06 jan 2026 1 FJD = 3.5904 SBD 1 SBD = 0.2785 FJD
07 jan 2026 1 FJD = 3.5813 SBD 1 SBD = 0.2792 FJD
08 jan 2026 1 FJD = 3.7856 SBD 1 SBD = 0.2642 FJD
09 jan 2026 1 FJD = 3.5684 SBD 1 SBD = 0.2802 FJD
10 jan 2026 1 FJD = 3.5736 SBD 1 SBD = 0.2798 FJD
11 jan 2026 1 FJD = 3.5699 SBD 1 SBD = 0.2801 FJD
12 jan 2026 1 FJD = 3.5634 SBD 1 SBD = 0.2806 FJD
13 jan 2026 1 FJD = 3.5711 SBD 1 SBD = 0.28 FJD
14 jan 2026 1 FJD = 3.5642 SBD 1 SBD = 0.2806 FJD
15 jan 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
16 jan 2026 1 FJD = 3.5667 SBD 1 SBD = 0.2804 FJD
17 jan 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
18 jan 2026 1 FJD = 3.5638 SBD 1 SBD = 0.2806 FJD
19 jan 2026 1 FJD = 3.5605 SBD 1 SBD = 0.2809 FJD
20 jan 2026 1 FJD = 3.5743 SBD 1 SBD = 0.2798 FJD
21 jan 2026 1 FJD = 3.5864 SBD 1 SBD = 0.2788 FJD
22 jan 2026 1 FJD = 3.5935 SBD 1 SBD = 0.2783 FJD
23 jan 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
24 jan 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
25 jan 2026 1 FJD = 3.61 SBD 1 SBD = 0.277 FJD
26 jan 2026 1 FJD = 3.6709 SBD 1 SBD = 0.2724 FJD
27 jan 2026 1 FJD = 3.6598 SBD 1 SBD = 0.2732 FJD
28 jan 2026 1 FJD = 3.676 SBD 1 SBD = 0.272 FJD
29 jan 2026 1 FJD = 3.6833 SBD 1 SBD = 0.2715 FJD
30 jan 2026 1 FJD = 3.6695 SBD 1 SBD = 0.2725 FJD
31 jan 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD

Feb 2026

DataFJD-SBDSBD-FJD
01 fev 2026 1 FJD = 3.6521 SBD 1 SBD = 0.2738 FJD
02 fev 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
03 fev 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
04 fev 2026 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
05 fev 2026 1 FJD = 3.6524 SBD 1 SBD = 0.2738 FJD
06 fev 2026 1 FJD = 3.6471 SBD 1 SBD = 0.2742 FJD
07 fev 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
08 fev 2026 1 FJD = 3.647 SBD 1 SBD = 0.2742 FJD
09 fev 2026 1 FJD = 3.6664 SBD 1 SBD = 0.2727 FJD
10 fev 2026 1 FJD = 3.6737 SBD 1 SBD = 0.2722 FJD
11 fev 2026 1 FJD = 3.6848 SBD 1 SBD = 0.2714 FJD
12 fev 2026 1 FJD = 3.6852 SBD 1 SBD = 0.2714 FJD
13 fev 2026 1 FJD = 3.6647 SBD 1 SBD = 0.2729 FJD
14 fev 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
15 fev 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
16 fev 2026 1 FJD = 3.6677 SBD 1 SBD = 0.2727 FJD
17 fev 2026 1 FJD = 3.6347 SBD 1 SBD = 0.2751 FJD
18 fev 2026 1 FJD = 3.669 SBD 1 SBD = 0.2726 FJD
19 fev 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
20 fev 2026 1 FJD = 3.6232 SBD 1 SBD = 0.276 FJD
21 fev 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
22 fev 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
23 fev 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
24 fev 2026 1 FJD = 3.6203 SBD 1 SBD = 0.2762 FJD
25 fev 2026 1 FJD = 3.6596 SBD 1 SBD = 0.2733 FJD
26 fev 2026 1 FJD = 3.67 SBD 1 SBD = 0.2725 FJD
27 fev 2026 1 FJD = 3.6684 SBD 1 SBD = 0.2726 FJD
28 fev 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD

Mar 2026

DataFJD-SBDSBD-FJD
01 mar 2026 1 FJD = 3.6693 SBD 1 SBD = 0.2725 FJD
02 mar 2026 1 FJD = 3.6178 SBD 1 SBD = 0.2764 FJD
03 mar 2026 1 FJD = 3.6384 SBD 1 SBD = 0.2748 FJD
04 mar 2026 1 FJD = 3.6436 SBD 1 SBD = 0.2745 FJD
05 mar 2026 1 FJD = 3.6457 SBD 1 SBD = 0.2743 FJD
06 mar 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
07 mar 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
08 mar 2026 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
09 mar 2026 1 FJD = 3.6339 SBD 1 SBD = 0.2752 FJD
10 mar 2026 1 FJD = 3.6556 SBD 1 SBD = 0.2736 FJD
11 mar 2026 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
12 mar 2026 1 FJD = 3.6516 SBD 1 SBD = 0.2739 FJD
13 mar 2026 1 FJD = 3.632 SBD 1 SBD = 0.2753 FJD
14 mar 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
15 mar 2026 1 FJD = 3.6127 SBD 1 SBD = 0.2768 FJD
16 mar 2026 1 FJD = 3.6352 SBD 1 SBD = 0.2751 FJD
17 mar 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
18 mar 2026 1 FJD = 3.6363 SBD 1 SBD = 0.275 FJD
19 mar 2026 1 FJD = 3.6259 SBD 1 SBD = 0.2758 FJD
20 mar 2026 1 FJD = 3.6416 SBD 1 SBD = 0.2746 FJD
21 mar 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
22 mar 2026 1 FJD = 3.636 SBD 1 SBD = 0.275 FJD
23 mar 2026 1 FJD = 3.6264 SBD 1 SBD = 0.2758 FJD
24 mar 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
25 mar 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD
26 mar 2026 1 FJD = 3.577 SBD 1 SBD = 0.2796 FJD
27 mar 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
28 mar 2026 1 FJD = 3.5578 SBD 1 SBD = 0.2811 FJD
29 mar 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
30 mar 2026 1 FJD = 3.5851 SBD 1 SBD = 0.2789 FJD
31 mar 2026 1 FJD = 3.5898 SBD 1 SBD = 0.2786 FJD

Apr 2026

DataFJD-SBDSBD-FJD
01 abr 2026 1 FJD = 3.5625 SBD 1 SBD = 0.2807 FJD
02 abr 2026 1 FJD = 3.554 SBD 1 SBD = 0.2814 FJD
03 abr 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
04 abr 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
05 abr 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
06 abr 2026 1 FJD = 3.5668 SBD 1 SBD = 0.2804 FJD
07 abr 2026 1 FJD = 3.5953 SBD 1 SBD = 0.2781 FJD
08 abr 2026 1 FJD = 3.6346 SBD 1 SBD = 0.2751 FJD
09 abr 2026 1 FJD = 3.6338 SBD 1 SBD = 0.2752 FJD
10 abr 2026 1 FJD = 3.6425 SBD 1 SBD = 0.2745 FJD
11 abr 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
12 abr 2026 1 FJD = 3.6437 SBD 1 SBD = 0.2744 FJD
13 abr 2026 1 FJD = 3.6405 SBD 1 SBD = 0.2747 FJD
14 abr 2026 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
15 abr 2026 1 FJD = 3.6612 SBD 1 SBD = 0.2731 FJD
16 abr 2026 1 FJD = 3.633 SBD 1 SBD = 0.2753 FJD
17 abr 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
18 abr 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
19 abr 2026 1 FJD = 3.6224 SBD 1 SBD = 0.2761 FJD
20 abr 2026 1 FJD = 3.6111 SBD 1 SBD = 0.2769 FJD
21 abr 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
22 abr 2026 1 FJD = 3.6631 SBD 1 SBD = 0.273 FJD
23 abr 2026 1 FJD = 3.6288 SBD 1 SBD = 0.2756 FJD
24 abr 2026 1 FJD = 3.6507 SBD 1 SBD = 0.2739 FJD
25 abr 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
26 abr 2026 1 FJD = 3.6492 SBD 1 SBD = 0.274 FJD
27 abr 2026 1 FJD = 3.659 SBD 1 SBD = 0.2733 FJD
28 abr 2026 1 FJD = 3.6571 SBD 1 SBD = 0.2734 FJD
29 abr 2026 1 FJD = 3.6461 SBD 1 SBD = 0.2743 FJD
30 abr 2026 1 FJD = 3.6552 SBD 1 SBD = 0.2736 FJD

May 2026

DataFJD-SBDSBD-FJD
01 mai 2026 1 FJD = 3.6716 SBD 1 SBD = 0.2724 FJD
02 mai 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
03 mai 2026 1 FJD = 3.6687 SBD 1 SBD = 0.2726 FJD
04 mai 2026 1 FJD = 3.6607 SBD 1 SBD = 0.2732 FJD
05 mai 2026 1 FJD = 3.6517 SBD 1 SBD = 0.2738 FJD
06 mai 2026 1 FJD = 3.6843 SBD 1 SBD = 0.2714 FJD
07 mai 2026 1 FJD = 3.6768 SBD 1 SBD = 0.272 FJD
08 mai 2026 1 FJD = 3.6763 SBD 1 SBD = 0.272 FJD
09 mai 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
10 mai 2026 1 FJD = 3.6735 SBD 1 SBD = 0.2722 FJD
11 mai 2026 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
12 mai 2026 1 FJD = 3.673 SBD 1 SBD = 0.2723 FJD
13 mai 2026 1 FJD = 3.6723 SBD 1 SBD = 0.2723 FJD
14 mai 2026 1 FJD = 3.6722 SBD 1 SBD = 0.2723 FJD
15 mai 2026 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
16 mai 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
17 mai 2026 1 FJD = 3.6369 SBD 1 SBD = 0.275 FJD
18 mai 2026 1 FJD = 3.6393 SBD 1 SBD = 0.2748 FJD
19 mai 2026 1 FJD = 3.653 SBD 1 SBD = 0.2737 FJD

Informação sobre as taxas de câmbio de FJD-SBD e SBD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats