currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-SBD e SBD-FJD - 2025

Taxas de câmbio FJD-SBD e SBD-FJD - 2025

Taxas de câmbio de FJD-SBD e SBD-FJD

Verifique abaixo as taxas de câmbio para FJD-SBD e SBD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 3,6528 SBD
1 SBD = 0,2738 FJD
1A 2A 3A

Jan 2025

DataFJD-SBDSBD-FJD
01 jan 2025 1 FJD = 3.6106 SBD 1 SBD = 0.277 FJD
02 jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
03 jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
04 jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
05 jan 2025 1 FJD = 3.604 SBD 1 SBD = 0.2775 FJD
06 jan 2025 1 FJD = 3.6267 SBD 1 SBD = 0.2757 FJD
07 jan 2025 1 FJD = 3.6258 SBD 1 SBD = 0.2758 FJD
08 jan 2025 1 FJD = 3.6003 SBD 1 SBD = 0.2778 FJD
09 jan 2025 1 FJD = 3.6185 SBD 1 SBD = 0.2764 FJD
10 jan 2025 1 FJD = 3.6187 SBD 1 SBD = 0.2763 FJD
11 jan 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
12 jan 2025 1 FJD = 3.6086 SBD 1 SBD = 0.2771 FJD
13 jan 2025 1 FJD = 3.6077 SBD 1 SBD = 0.2772 FJD
14 jan 2025 1 FJD = 3.6195 SBD 1 SBD = 0.2763 FJD
15 jan 2025 1 FJD = 3.6408 SBD 1 SBD = 0.2747 FJD
16 jan 2025 1 FJD = 3.6377 SBD 1 SBD = 0.2749 FJD
17 jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
18 jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
19 jan 2025 1 FJD = 3.6326 SBD 1 SBD = 0.2753 FJD
20 jan 2025 1 FJD = 3.6386 SBD 1 SBD = 0.2748 FJD
21 jan 2025 1 FJD = 3.6454 SBD 1 SBD = 0.2743 FJD
22 jan 2025 1 FJD = 3.664 SBD 1 SBD = 0.2729 FJD
23 jan 2025 1 FJD = 3.6602 SBD 1 SBD = 0.2732 FJD
24 jan 2025 1 FJD = 3.6648 SBD 1 SBD = 0.2729 FJD
25 jan 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
26 jan 2025 1 FJD = 3.6618 SBD 1 SBD = 0.2731 FJD
27 jan 2025 1 FJD = 3.6601 SBD 1 SBD = 0.2732 FJD
28 jan 2025 1 FJD = 3.6385 SBD 1 SBD = 0.2748 FJD
29 jan 2025 1 FJD = 3.6432 SBD 1 SBD = 0.2745 FJD
30 jan 2025 1 FJD = 3.639 SBD 1 SBD = 0.2748 FJD
31 jan 2025 1 FJD = 3.6426 SBD 1 SBD = 0.2745 FJD

Feb 2025

DataFJD-SBDSBD-FJD
01 fev 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
02 fev 2025 1 FJD = 3.6392 SBD 1 SBD = 0.2748 FJD
03 fev 2025 1 FJD = 3.619 SBD 1 SBD = 0.2763 FJD
04 fev 2025 1 FJD = 3.6434 SBD 1 SBD = 0.2745 FJD
05 fev 2025 1 FJD = 3.6696 SBD 1 SBD = 0.2725 FJD
06 fev 2025 1 FJD = 3.6466 SBD 1 SBD = 0.2742 FJD
07 fev 2025 1 FJD = 3.6532 SBD 1 SBD = 0.2737 FJD
08 fev 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
09 fev 2025 1 FJD = 3.6514 SBD 1 SBD = 0.2739 FJD
10 fev 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
11 fev 2025 1 FJD = 3.6536 SBD 1 SBD = 0.2737 FJD
12 fev 2025 1 FJD = 3.6498 SBD 1 SBD = 0.274 FJD
13 fev 2025 1 FJD = 3.6456 SBD 1 SBD = 0.2743 FJD
14 fev 2025 1 FJD = 3.6688 SBD 1 SBD = 0.2726 FJD
15 fev 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
16 fev 2025 1 FJD = 3.6707 SBD 1 SBD = 0.2724 FJD
17 fev 2025 1 FJD = 3.6732 SBD 1 SBD = 0.2722 FJD
18 fev 2025 1 FJD = 3.6656 SBD 1 SBD = 0.2728 FJD
19 fev 2025 1 FJD = 3.6636 SBD 1 SBD = 0.273 FJD
20 fev 2025 1 FJD = 3.7209 SBD 1 SBD = 0.2688 FJD
21 fev 2025 1 FJD = 3.6793 SBD 1 SBD = 0.2718 FJD
22 fev 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
23 fev 2025 1 FJD = 3.6749 SBD 1 SBD = 0.2721 FJD
24 fev 2025 1 FJD = 3.6758 SBD 1 SBD = 0.272 FJD
25 fev 2025 1 FJD = 3.6747 SBD 1 SBD = 0.2721 FJD
26 fev 2025 1 FJD = 3.6952 SBD 1 SBD = 0.2706 FJD
27 fev 2025 1 FJD = 3.6575 SBD 1 SBD = 0.2734 FJD
28 fev 2025 1 FJD = 3.6755 SBD 1 SBD = 0.2721 FJD

Mar 2025

DataFJD-SBDSBD-FJD
01 mar 2025 1 FJD = 3.598 SBD 1 SBD = 0.2779 FJD
02 mar 2025 1 FJD = 3.6289 SBD 1 SBD = 0.2756 FJD
03 mar 2025 1 FJD = 3.5893 SBD 1 SBD = 0.2786 FJD
04 mar 2025 1 FJD = 3.6453 SBD 1 SBD = 0.2743 FJD
05 mar 2025 1 FJD = 3.6503 SBD 1 SBD = 0.274 FJD
06 mar 2025 1 FJD = 3.6846 SBD 1 SBD = 0.2714 FJD
07 mar 2025 1 FJD = 3.6762 SBD 1 SBD = 0.272 FJD
08 mar 2025 1 FJD = 3.7106 SBD 1 SBD = 0.2695 FJD
09 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
10 mar 2025 1 FJD = 3.6694 SBD 1 SBD = 0.2725 FJD
11 mar 2025 1 FJD = 3.7048 SBD 1 SBD = 0.2699 FJD
12 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
13 mar 2025 1 FJD = 3.6579 SBD 1 SBD = 0.2734 FJD
14 mar 2025 1 FJD = 3.7167 SBD 1 SBD = 0.2691 FJD
15 mar 2025 1 FJD = 3.6713 SBD 1 SBD = 0.2724 FJD
16 mar 2025 1 FJD = 3.71 SBD 1 SBD = 0.2695 FJD
17 mar 2025 1 FJD = 3.6806 SBD 1 SBD = 0.2717 FJD
18 mar 2025 1 FJD = 3.7363 SBD 1 SBD = 0.2676 FJD
19 mar 2025 1 FJD = 3.7237 SBD 1 SBD = 0.2685 FJD
20 mar 2025 1 FJD = 3.7249 SBD 1 SBD = 0.2685 FJD
21 mar 2025 1 FJD = 3.7032 SBD 1 SBD = 0.27 FJD
22 mar 2025 1 FJD = 3.6626 SBD 1 SBD = 0.273 FJD
23 mar 2025 1 FJD = 3.6622 SBD 1 SBD = 0.2731 FJD
24 mar 2025 1 FJD = 3.6639 SBD 1 SBD = 0.2729 FJD
25 mar 2025 1 FJD = 3.7129 SBD 1 SBD = 0.2693 FJD
26 mar 2025 1 FJD = 3.6711 SBD 1 SBD = 0.2724 FJD
27 mar 2025 1 FJD = 3.6671 SBD 1 SBD = 0.2727 FJD
28 mar 2025 1 FJD = 3.6282 SBD 1 SBD = 0.2756 FJD
29 mar 2025 1 FJD = 3.6549 SBD 1 SBD = 0.2736 FJD
30 mar 2025 1 FJD = 3.6557 SBD 1 SBD = 0.2735 FJD
31 mar 2025 1 FJD = 3.584 SBD 1 SBD = 0.279 FJD

Apr 2025

DataFJD-SBDSBD-FJD
01 abr 2025 1 FJD = 3.6395 SBD 1 SBD = 0.2748 FJD
02 abr 2025 1 FJD = 3.6091 SBD 1 SBD = 0.2771 FJD
03 abr 2025 1 FJD = 3.6512 SBD 1 SBD = 0.2739 FJD
04 abr 2025 1 FJD = 3.5925 SBD 1 SBD = 0.2784 FJD

Informação sobre as taxas de câmbio de FJD-SBD e SBD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats