> Taxas de câmbio FJD-SBD e SBD-FJD - 2024

Taxas de câmbio FJD-SBD e SBD-FJD - 2024

Taxas de câmbio de FJD-SBD e SBD-FJD

Verifique abaixo as taxas de câmbio para FJD-SBD e SBD-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 3,761 SBD

1 SBD = 0,2659 FJD

1A 2A 3A

FJD para SBDSBD para FJD

Jan 2024

Data	FJD-SBD	SBD-FJD
01 jan 2024	1 FJD = 3.8387 SBD	1 SBD = 0.2605 FJD
02 jan 2024	1 FJD = 3.8007 SBD	1 SBD = 0.2631 FJD
03 jan 2024	1 FJD = 3.7711 SBD	1 SBD = 0.2652 FJD
04 jan 2024	1 FJD = 3.7618 SBD	1 SBD = 0.2658 FJD
05 jan 2024	1 FJD = 3.7892 SBD	1 SBD = 0.2639 FJD
06 jan 2024	1 FJD = 3.8137 SBD	1 SBD = 0.2622 FJD
07 jan 2024	1 FJD = 3.8137 SBD	1 SBD = 0.2622 FJD
08 jan 2024	1 FJD = 3.8169 SBD	1 SBD = 0.262 FJD
09 jan 2024	1 FJD = 3.7821 SBD	1 SBD = 0.2644 FJD
10 jan 2024	1 FJD = 3.7753 SBD	1 SBD = 0.2649 FJD
11 jan 2024	1 FJD = 3.7727 SBD	1 SBD = 0.2651 FJD
12 jan 2024	1 FJD = 3.7719 SBD	1 SBD = 0.2651 FJD
13 jan 2024	1 FJD = 3.8106 SBD	1 SBD = 0.2624 FJD
14 jan 2024	1 FJD = 3.8106 SBD	1 SBD = 0.2624 FJD
15 jan 2024	1 FJD = 3.7906 SBD	1 SBD = 0.2638 FJD
16 jan 2024	1 FJD = 3.7753 SBD	1 SBD = 0.2649 FJD
17 jan 2024	1 FJD = 3.7627 SBD	1 SBD = 0.2658 FJD
18 jan 2024	1 FJD = 3.7602 SBD	1 SBD = 0.2659 FJD
19 jan 2024	1 FJD = 3.774 SBD	1 SBD = 0.265 FJD
20 jan 2024	1 FJD = 3.7748 SBD	1 SBD = 0.2649 FJD
21 jan 2024	1 FJD = 3.7748 SBD	1 SBD = 0.2649 FJD
22 jan 2024	1 FJD = 3.7301 SBD	1 SBD = 0.2681 FJD
23 jan 2024	1 FJD = 3.6952 SBD	1 SBD = 0.2706 FJD
24 jan 2024	1 FJD = 3.6852 SBD	1 SBD = 0.2714 FJD
25 jan 2024	1 FJD = 3.7345 SBD	1 SBD = 0.2678 FJD
26 jan 2024	1 FJD = 3.7726 SBD	1 SBD = 0.2651 FJD
27 jan 2024	1 FJD = 3.7643 SBD	1 SBD = 0.2657 FJD
28 jan 2024	1 FJD = 3.7643 SBD	1 SBD = 0.2657 FJD
29 jan 2024	1 FJD = 3.7712 SBD	1 SBD = 0.2652 FJD
30 jan 2024	1 FJD = 3.7682 SBD	1 SBD = 0.2654 FJD
31 jan 2024	1 FJD = 3.7621 SBD	1 SBD = 0.2658 FJD

Feb 2024

Data	FJD-SBD	SBD-FJD
01 fev 2024	1 FJD = 3.752 SBD	1 SBD = 0.2665 FJD
02 fev 2024	1 FJD = 3.766 SBD	1 SBD = 0.2655 FJD
03 fev 2024	1 FJD = 3.7453 SBD	1 SBD = 0.267 FJD
04 fev 2024	1 FJD = 3.7453 SBD	1 SBD = 0.267 FJD
05 fev 2024	1 FJD = 3.7402 SBD	1 SBD = 0.2674 FJD
06 fev 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
07 fev 2024	1 FJD = 3.7609 SBD	1 SBD = 0.2659 FJD
08 fev 2024	1 FJD = 3.7489 SBD	1 SBD = 0.2667 FJD
09 fev 2024	1 FJD = 3.7583 SBD	1 SBD = 0.2661 FJD
10 fev 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
11 fev 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
12 fev 2024	1 FJD = 3.7672 SBD	1 SBD = 0.2654 FJD
13 fev 2024	1 FJD = 3.7756 SBD	1 SBD = 0.2649 FJD
14 fev 2024	1 FJD = 3.7463 SBD	1 SBD = 0.2669 FJD
15 fev 2024	1 FJD = 3.7493 SBD	1 SBD = 0.2667 FJD
16 fev 2024	1 FJD = 3.7566 SBD	1 SBD = 0.2662 FJD
17 fev 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
18 fev 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
19 fev 2024	1 FJD = 3.7608 SBD	1 SBD = 0.2659 FJD
20 fev 2024	1 FJD = 3.7212 SBD	1 SBD = 0.2687 FJD
21 fev 2024	1 FJD = 3.7352 SBD	1 SBD = 0.2677 FJD
22 fev 2024	1 FJD = 3.8078 SBD	1 SBD = 0.2626 FJD
23 fev 2024	1 FJD = 3.8064 SBD	1 SBD = 0.2627 FJD
24 fev 2024	1 FJD = 3.803 SBD	1 SBD = 0.263 FJD
25 fev 2024	1 FJD = 3.803 SBD	1 SBD = 0.263 FJD
26 fev 2024	1 FJD = 3.7622 SBD	1 SBD = 0.2658 FJD
27 fev 2024	1 FJD = 3.7364 SBD	1 SBD = 0.2676 FJD
28 fev 2024	1 FJD = 3.7443 SBD	1 SBD = 0.2671 FJD
29 fev 2024	1 FJD = 3.7264 SBD	1 SBD = 0.2684 FJD

Mar 2024

Data	FJD-SBD	SBD-FJD
01 mar 2024	1 FJD = 3.7736 SBD	1 SBD = 0.265 FJD
02 mar 2024	1 FJD = 3.7751 SBD	1 SBD = 0.2649 FJD
03 mar 2024	1 FJD = 3.7751 SBD	1 SBD = 0.2649 FJD
04 mar 2024	1 FJD = 3.7734 SBD	1 SBD = 0.265 FJD
05 mar 2024	1 FJD = 3.7657 SBD	1 SBD = 0.2656 FJD
06 mar 2024	1 FJD = 3.776 SBD	1 SBD = 0.2648 FJD
07 mar 2024	1 FJD = 3.7976 SBD	1 SBD = 0.2633 FJD
08 mar 2024	1 FJD = 3.8013 SBD	1 SBD = 0.2631 FJD
09 mar 2024	1 FJD = 3.7966 SBD	1 SBD = 0.2634 FJD
10 mar 2024	1 FJD = 3.7966 SBD	1 SBD = 0.2634 FJD
11 mar 2024	1 FJD = 3.7568 SBD	1 SBD = 0.2662 FJD
12 mar 2024	1 FJD = 3.7785 SBD	1 SBD = 0.2647 FJD
13 mar 2024	1 FJD = 3.9087 SBD	1 SBD = 0.2558 FJD
14 mar 2024	1 FJD = 3.9464 SBD	1 SBD = 0.2534 FJD
15 mar 2024	1 FJD = 3.7489 SBD	1 SBD = 0.2667 FJD
16 mar 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
17 mar 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
18 mar 2024	1 FJD = 3.7163 SBD	1 SBD = 0.2691 FJD
19 mar 2024	1 FJD = 3.7366 SBD	1 SBD = 0.2676 FJD
20 mar 2024	1 FJD = 3.7171 SBD	1 SBD = 0.269 FJD
21 mar 2024	1 FJD = 3.7292 SBD	1 SBD = 0.2682 FJD
22 mar 2024	1 FJD = 3.7207 SBD	1 SBD = 0.2688 FJD
23 mar 2024	1 FJD = 3.7174 SBD	1 SBD = 0.269 FJD
24 mar 2024	1 FJD = 3.7174 SBD	1 SBD = 0.269 FJD
25 mar 2024	1 FJD = 3.7039 SBD	1 SBD = 0.27 FJD
26 mar 2024	1 FJD = 3.7579 SBD	1 SBD = 0.2661 FJD
27 mar 2024	1 FJD = 3.7517 SBD	1 SBD = 0.2665 FJD
28 mar 2024	1 FJD = 3.7483 SBD	1 SBD = 0.2668 FJD
29 mar 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
30 mar 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
31 mar 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD

Apr 2024

Data	FJD-SBD	SBD-FJD
01 abr 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
02 abr 2024	1 FJD = 3.7513 SBD	1 SBD = 0.2666 FJD
03 abr 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
04 abr 2024	1 FJD = 3.7773 SBD	1 SBD = 0.2647 FJD
05 abr 2024	1 FJD = 3.773 SBD	1 SBD = 0.265 FJD
06 abr 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
07 abr 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
08 abr 2024	1 FJD = 3.773 SBD	1 SBD = 0.265 FJD
09 abr 2024	1 FJD = 3.784 SBD	1 SBD = 0.2643 FJD
10 abr 2024	1 FJD = 3.7939 SBD	1 SBD = 0.2636 FJD
11 abr 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
12 abr 2024	1 FJD = 3.7515 SBD	1 SBD = 0.2666 FJD
13 abr 2024	1 FJD = 3.7164 SBD	1 SBD = 0.2691 FJD
14 abr 2024	1 FJD = 3.7366 SBD	1 SBD = 0.2676 FJD
15 abr 2024	1 FJD = 3.74 SBD	1 SBD = 0.2674 FJD
16 abr 2024	1 FJD = 3.7213 SBD	1 SBD = 0.2687 FJD
17 abr 2024	1 FJD = 3.7607 SBD	1 SBD = 0.2659 FJD
18 abr 2024	1 FJD = 3.7332 SBD	1 SBD = 0.2679 FJD
19 abr 2024	1 FJD = 3.7151 SBD	1 SBD = 0.2692 FJD
20 abr 2024	1 FJD = 3.7068 SBD	1 SBD = 0.2698 FJD
21 abr 2024	1 FJD = 3.7068 SBD	1 SBD = 0.2698 FJD
22 abr 2024	1 FJD = 3.7118 SBD	1 SBD = 0.2694 FJD
23 abr 2024	1 FJD = 3.6882 SBD	1 SBD = 0.2711 FJD
24 abr 2024	1 FJD = 3.7275 SBD	1 SBD = 0.2683 FJD
25 abr 2024	1 FJD = 3.7232 SBD	1 SBD = 0.2686 FJD
26 abr 2024	1 FJD = 3.7493 SBD	1 SBD = 0.2667 FJD
27 abr 2024	1 FJD = 3.7459 SBD	1 SBD = 0.267 FJD
28 abr 2024	1 FJD = 3.7459 SBD	1 SBD = 0.267 FJD
29 abr 2024	1 FJD = 3.7577 SBD	1 SBD = 0.2661 FJD
30 abr 2024	1 FJD = 3.746 SBD	1 SBD = 0.267 FJD

May 2024

Data	FJD-SBD	SBD-FJD
01 mai 2024	1 FJD = 3.6954 SBD	1 SBD = 0.2706 FJD
02 mai 2024	1 FJD = 3.7469 SBD	1 SBD = 0.2669 FJD
03 mai 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
04 mai 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
05 mai 2024	1 FJD = 3.7616 SBD	1 SBD = 0.2658 FJD
06 mai 2024	1 FJD = 3.7785 SBD	1 SBD = 0.2647 FJD
07 mai 2024	1 FJD = 3.7912 SBD	1 SBD = 0.2638 FJD
08 mai 2024	1 FJD = 3.7354 SBD	1 SBD = 0.2677 FJD
09 mai 2024	1 FJD = 3.7208 SBD	1 SBD = 0.2688 FJD
10 mai 2024	1 FJD = 3.7328 SBD	1 SBD = 0.2679 FJD
11 mai 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
12 mai 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
13 mai 2024	1 FJD = 3.7327 SBD	1 SBD = 0.2679 FJD
14 mai 2024	1 FJD = 3.7734 SBD	1 SBD = 0.265 FJD
15 mai 2024	1 FJD = 3.801 SBD	1 SBD = 0.2631 FJD
16 mai 2024	1 FJD = 3.813 SBD	1 SBD = 0.2623 FJD
17 mai 2024	1 FJD = 3.7929 SBD	1 SBD = 0.2637 FJD
18 mai 2024	1 FJD = 3.8039 SBD	1 SBD = 0.2629 FJD
19 mai 2024	1 FJD = 3.8039 SBD	1 SBD = 0.2629 FJD
20 mai 2024	1 FJD = 3.7589 SBD	1 SBD = 0.266 FJD
21 mai 2024	1 FJD = 3.7593 SBD	1 SBD = 0.266 FJD
22 mai 2024	1 FJD = 3.7644 SBD	1 SBD = 0.2656 FJD
23 mai 2024	1 FJD = 3.751 SBD	1 SBD = 0.2666 FJD
24 mai 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
25 mai 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
26 mai 2024	1 FJD = 3.7374 SBD	1 SBD = 0.2676 FJD
27 mai 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD
28 mai 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD
29 mai 2024	1 FJD = 3.7582 SBD	1 SBD = 0.2661 FJD
30 mai 2024	1 FJD = 3.7518 SBD	1 SBD = 0.2665 FJD
31 mai 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD

Jun 2024

Data	FJD-SBD	SBD-FJD
01 jun 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD
02 jun 2024	1 FJD = 3.8101 SBD	1 SBD = 0.2625 FJD
03 jun 2024	1 FJD = 3.7557 SBD	1 SBD = 0.2663 FJD
04 jun 2024	1 FJD = 3.7486 SBD	1 SBD = 0.2668 FJD
05 jun 2024	1 FJD = 3.7601 SBD	1 SBD = 0.2659 FJD
06 jun 2024	1 FJD = 3.7534 SBD	1 SBD = 0.2664 FJD
07 jun 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
08 jun 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
09 jun 2024	1 FJD = 3.7551 SBD	1 SBD = 0.2663 FJD
10 jun 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
11 jun 2024	1 FJD = 3.7655 SBD	1 SBD = 0.2656 FJD
12 jun 2024	1 FJD = 3.7866 SBD	1 SBD = 0.2641 FJD
13 jun 2024	1 FJD = 3.7881 SBD	1 SBD = 0.264 FJD
14 jun 2024	1 FJD = 3.7772 SBD	1 SBD = 0.2647 FJD
15 jun 2024	1 FJD = 3.7797 SBD	1 SBD = 0.2646 FJD
16 jun 2024	1 FJD = 3.7797 SBD	1 SBD = 0.2646 FJD
17 jun 2024	1 FJD = 3.7729 SBD	1 SBD = 0.2651 FJD
18 jun 2024	1 FJD = 3.7664 SBD	1 SBD = 0.2655 FJD
19 jun 2024	1 FJD = 3.7775 SBD	1 SBD = 0.2647 FJD
20 jun 2024	1 FJD = 3.7853 SBD	1 SBD = 0.2642 FJD
21 jun 2024	1 FJD = 3.7633 SBD	1 SBD = 0.2657 FJD
22 jun 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
23 jun 2024	1 FJD = 3.7697 SBD	1 SBD = 0.2653 FJD
24 jun 2024	1 FJD = 3.7773 SBD	1 SBD = 0.2647 FJD
25 jun 2024	1 FJD = 3.7807 SBD	1 SBD = 0.2645 FJD
26 jun 2024	1 FJD = 3.7276 SBD	1 SBD = 0.2683 FJD
27 jun 2024	1 FJD = 3.768 SBD	1 SBD = 0.2654 FJD
28 jun 2024	1 FJD = 3.7655 SBD	1 SBD = 0.2656 FJD
29 jun 2024	1 FJD = 3.7706 SBD	1 SBD = 0.2652 FJD
30 jun 2024	1 FJD = 3.7706 SBD	1 SBD = 0.2652 FJD

Jul 2024

Data	FJD-SBD	SBD-FJD
01 jul 2024	1 FJD = 3.7276 SBD	1 SBD = 0.2683 FJD
02 jul 2024	1 FJD = 3.7224 SBD	1 SBD = 0.2686 FJD
03 jul 2024	1 FJD = 3.7714 SBD	1 SBD = 0.2652 FJD
04 jul 2024	1 FJD = 3.7867 SBD	1 SBD = 0.2641 FJD
05 jul 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
06 jul 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
07 jul 2024	1 FJD = 3.7876 SBD	1 SBD = 0.264 FJD
08 jul 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
09 jul 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
10 jul 2024	1 FJD = 3.7758 SBD	1 SBD = 0.2648 FJD
11 jul 2024	1 FJD = 3.7314 SBD	1 SBD = 0.268 FJD
12 jul 2024	1 FJD = 3.796 SBD	1 SBD = 0.2634 FJD
13 jul 2024	1 FJD = 3.8002 SBD	1 SBD = 0.2631 FJD
14 jul 2024	1 FJD = 3.8002 SBD	1 SBD = 0.2631 FJD
15 jul 2024	1 FJD = 3.7951 SBD	1 SBD = 0.2635 FJD
16 jul 2024	1 FJD = 3.7949 SBD	1 SBD = 0.2635 FJD
17 jul 2024	1 FJD = 3.799 SBD	1 SBD = 0.2632 FJD
18 jul 2024	1 FJD = 3.7949 SBD	1 SBD = 0.2635 FJD
19 jul 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
20 jul 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
21 jul 2024	1 FJD = 3.783 SBD	1 SBD = 0.2643 FJD
22 jul 2024	1 FJD = 3.7711 SBD	1 SBD = 0.2652 FJD
23 jul 2024	1 FJD = 3.7627 SBD	1 SBD = 0.2658 FJD
24 jul 2024	1 FJD = 3.7649 SBD	1 SBD = 0.2656 FJD
25 jul 2024	1 FJD = 3.7479 SBD	1 SBD = 0.2668 FJD
26 jul 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
27 jul 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
28 jul 2024	1 FJD = 3.7522 SBD	1 SBD = 0.2665 FJD
29 jul 2024	1 FJD = 3.7463 SBD	1 SBD = 0.2669 FJD
30 jul 2024	1 FJD = 3.7215 SBD	1 SBD = 0.2687 FJD
31 jul 2024	1 FJD = 3.7017 SBD	1 SBD = 0.2701 FJD

Aug 2024

Data	FJD-SBD	SBD-FJD
01 ago 2024	1 FJD = 3.7397 SBD	1 SBD = 0.2674 FJD
02 ago 2024	1 FJD = 3.7556 SBD	1 SBD = 0.2663 FJD
03 ago 2024	1 FJD = 3.7653 SBD	1 SBD = 0.2656 FJD
04 ago 2024	1 FJD = 3.7653 SBD	1 SBD = 0.2656 FJD
05 ago 2024	1 FJD = 3.7552 SBD	1 SBD = 0.2663 FJD
06 ago 2024	1 FJD = 3.7569 SBD	1 SBD = 0.2662 FJD
07 ago 2024	1 FJD = 3.7912 SBD	1 SBD = 0.2638 FJD
08 ago 2024	1 FJD = 3.7869 SBD	1 SBD = 0.2641 FJD
09 ago 2024	1 FJD = 3.7766 SBD	1 SBD = 0.2648 FJD
10 ago 2024	1 FJD = 3.7774 SBD	1 SBD = 0.2647 FJD
11 ago 2024	1 FJD = 3.7774 SBD	1 SBD = 0.2647 FJD
12 ago 2024	1 FJD = 3.785 SBD	1 SBD = 0.2642 FJD
13 ago 2024	1 FJD = 3.7887 SBD	1 SBD = 0.2639 FJD
14 ago 2024	1 FJD = 3.8027 SBD	1 SBD = 0.263 FJD
15 ago 2024	1 FJD = 3.8037 SBD	1 SBD = 0.2629 FJD
16 ago 2024	1 FJD = 3.8045 SBD	1 SBD = 0.2628 FJD
17 ago 2024	1 FJD = 3.7996 SBD	1 SBD = 0.2632 FJD
18 ago 2024	1 FJD = 3.7996 SBD	1 SBD = 0.2632 FJD
19 ago 2024	1 FJD = 3.8098 SBD	1 SBD = 0.2625 FJD
20 ago 2024	1 FJD = 3.821 SBD	1 SBD = 0.2617 FJD
21 ago 2024	1 FJD = 3.8413 SBD	1 SBD = 0.2603 FJD
22 ago 2024	1 FJD = 3.8586 SBD	1 SBD = 0.2592 FJD
23 ago 2024	1 FJD = 3.8007 SBD	1 SBD = 0.2631 FJD
24 ago 2024	1 FJD = 3.8399 SBD	1 SBD = 0.2604 FJD
25 ago 2024	1 FJD = 3.8399 SBD	1 SBD = 0.2604 FJD
26 ago 2024	1 FJD = 3.8306 SBD	1 SBD = 0.2611 FJD
27 ago 2024	1 FJD = 3.8297 SBD	1 SBD = 0.2611 FJD
28 ago 2024	1 FJD = 3.8144 SBD	1 SBD = 0.2622 FJD
29 ago 2024	1 FJD = 3.8302 SBD	1 SBD = 0.2611 FJD
30 ago 2024	1 FJD = 3.8496 SBD	1 SBD = 0.2598 FJD
31 ago 2024	1 FJD = 3.8412 SBD	1 SBD = 0.2603 FJD

Sep 2024

Data	FJD-SBD	SBD-FJD
01 set 2024	1 FJD = 3.8412 SBD	1 SBD = 0.2603 FJD
02 set 2024	1 FJD = 3.8403 SBD	1 SBD = 0.2604 FJD
03 set 2024	1 FJD = 3.8284 SBD	1 SBD = 0.2612 FJD
04 set 2024	1 FJD = 3.7989 SBD	1 SBD = 0.2632 FJD
05 set 2024	1 FJD = 3.7693 SBD	1 SBD = 0.2653 FJD
06 set 2024	1 FJD = 3.779 SBD	1 SBD = 0.2646 FJD
07 set 2024	1 FJD = 3.7623 SBD	1 SBD = 0.2658 FJD
08 set 2024	1 FJD = 3.7623 SBD	1 SBD = 0.2658 FJD
09 set 2024	1 FJD = 3.7531 SBD	1 SBD = 0.2664 FJD
10 set 2024	1 FJD = 3.7576 SBD	1 SBD = 0.2661 FJD
11 set 2024	1 FJD = 3.7538 SBD	1 SBD = 0.2664 FJD
12 set 2024	1 FJD = 3.7505 SBD	1 SBD = 0.2666 FJD
13 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
14 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
15 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
16 set 2024	1 FJD = 3.777 SBD	1 SBD = 0.2648 FJD
17 set 2024	1 FJD = 3.778 SBD	1 SBD = 0.2647 FJD
18 set 2024	1 FJD = 3.7775 SBD	1 SBD = 0.2647 FJD
19 set 2024	1 FJD = 3.785 SBD	1 SBD = 0.2642 FJD
20 set 2024	1 FJD = 3.7754 SBD	1 SBD = 0.2649 FJD
21 set 2024	1 FJD = 3.7745 SBD	1 SBD = 0.2649 FJD
22 set 2024	1 FJD = 3.7745 SBD	1 SBD = 0.2649 FJD
23 set 2024	1 FJD = 3.7812 SBD	1 SBD = 0.2645 FJD
24 set 2024	1 FJD = 3.7844 SBD	1 SBD = 0.2642 FJD
25 set 2024	1 FJD = 3.7974 SBD	1 SBD = 0.2633 FJD
26 set 2024	1 FJD = 3.7934 SBD	1 SBD = 0.2636 FJD
27 set 2024	1 FJD = 3.7984 SBD	1 SBD = 0.2633 FJD
28 set 2024	1 FJD = 3.7978 SBD	1 SBD = 0.2633 FJD
29 set 2024	1 FJD = 3.7978 SBD	1 SBD = 0.2633 FJD
30 set 2024	1 FJD = 3.8036 SBD	1 SBD = 0.2629 FJD

Oct 2024

Data	FJD-SBD	SBD-FJD
01 out 2024	1 FJD = 3.7905 SBD	1 SBD = 0.2638 FJD
02 out 2024	1 FJD = 3.7862 SBD	1 SBD = 0.2641 FJD
03 out 2024	1 FJD = 3.7696 SBD	1 SBD = 0.2653 FJD
04 out 2024	1 FJD = 3.7875 SBD	1 SBD = 0.264 FJD
05 out 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
06 out 2024	1 FJD = 3.7419 SBD	1 SBD = 0.2672 FJD
07 out 2024	1 FJD = 3.7915 SBD	1 SBD = 0.2637 FJD
08 out 2024	1 FJD = 3.7303 SBD	1 SBD = 0.2681 FJD
09 out 2024	1 FJD = 3.7296 SBD	1 SBD = 0.2681 FJD
10 out 2024	1 FJD = 3.7194 SBD	1 SBD = 0.2689 FJD
11 out 2024	1 FJD = 3.7184 SBD	1 SBD = 0.2689 FJD
12 out 2024	1 FJD = 3.7371 SBD	1 SBD = 0.2676 FJD
13 out 2024	1 FJD = 3.7216 SBD	1 SBD = 0.2687 FJD
14 out 2024	1 FJD = 3.6906 SBD	1 SBD = 0.271 FJD
15 out 2024	1 FJD = 3.6881 SBD	1 SBD = 0.2711 FJD
16 out 2024	1 FJD = 3.7368 SBD	1 SBD = 0.2676 FJD
17 out 2024	1 FJD = 3.743 SBD	1 SBD = 0.2672 FJD
18 out 2024	1 FJD = 3.7416 SBD	1 SBD = 0.2673 FJD
19 out 2024	1 FJD = 3.7394 SBD	1 SBD = 0.2674 FJD
20 out 2024	1 FJD = 3.7394 SBD	1 SBD = 0.2674 FJD
21 out 2024	1 FJD = 3.7334 SBD	1 SBD = 0.2679 FJD
22 out 2024	1 FJD = 3.7163 SBD	1 SBD = 0.2691 FJD
23 out 2024	1 FJD = 3.6936 SBD	1 SBD = 0.2707 FJD
24 out 2024	1 FJD = 3.7002 SBD	1 SBD = 0.2703 FJD
25 out 2024	1 FJD = 3.7244 SBD	1 SBD = 0.2685 FJD
26 out 2024	1 FJD = 3.7145 SBD	1 SBD = 0.2692 FJD
27 out 2024	1 FJD = 3.7145 SBD	1 SBD = 0.2692 FJD
28 out 2024	1 FJD = 3.6744 SBD	1 SBD = 0.2722 FJD
29 out 2024	1 FJD = 3.6607 SBD	1 SBD = 0.2732 FJD
30 out 2024	1 FJD = 3.6541 SBD	1 SBD = 0.2737 FJD
31 out 2024	1 FJD = 3.6948 SBD	1 SBD = 0.2706 FJD

Nov 2024

Data	FJD-SBD	SBD-FJD
01 nov 2024	1 FJD = 3.6948 SBD	1 SBD = 0.2706 FJD
02 nov 2024	1 FJD = 3.657 SBD	1 SBD = 0.2734 FJD
03 nov 2024	1 FJD = 3.6964 SBD	1 SBD = 0.2705 FJD
04 nov 2024	1 FJD = 3.7047 SBD	1 SBD = 0.2699 FJD
05 nov 2024	1 FJD = 3.7028 SBD	1 SBD = 0.2701 FJD
06 nov 2024	1 FJD = 3.6773 SBD	1 SBD = 0.2719 FJD
07 nov 2024	1 FJD = 3.7144 SBD	1 SBD = 0.2692 FJD
08 nov 2024	1 FJD = 3.6889 SBD	1 SBD = 0.2711 FJD
09 nov 2024	1 FJD = 3.7265 SBD	1 SBD = 0.2683 FJD
10 nov 2024	1 FJD = 3.7265 SBD	1 SBD = 0.2683 FJD
11 nov 2024	1 FJD = 3.7008 SBD	1 SBD = 0.2702 FJD
12 nov 2024	1 FJD = 3.6923 SBD	1 SBD = 0.2708 FJD
13 nov 2024	1 FJD = 3.6886 SBD	1 SBD = 0.2711 FJD
14 nov 2024	1 FJD = 3.6835 SBD	1 SBD = 0.2715 FJD
15 nov 2024	1 FJD = 3.6869 SBD	1 SBD = 0.2712 FJD
16 nov 2024	1 FJD = 3.6866 SBD	1 SBD = 0.2713 FJD
17 nov 2024	1 FJD = 3.6866 SBD	1 SBD = 0.2713 FJD
18 nov 2024	1 FJD = 3.6808 SBD	1 SBD = 0.2717 FJD
19 nov 2024	1 FJD = 3.6892 SBD	1 SBD = 0.2711 FJD
20 nov 2024	1 FJD = 3.6875 SBD	1 SBD = 0.2712 FJD
21 nov 2024	1 FJD = 3.6822 SBD	1 SBD = 0.2716 FJD

Informação sobre as taxas de câmbio de FJD-SBD e SBD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias