> Taxas de câmbio FJD-SAR e SAR-FJD - 2026

Taxas de câmbio FJD-SAR e SAR-FJD - 2026

Taxas de câmbio de FJD-SAR e SAR-FJD

Verifique abaixo as taxas de câmbio para FJD-SAR e SAR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 1,6892 SAR

1 SAR = 0,592 FJD

1A 2A 3A

FJD para SARSAR para FJD

Jan 2026

Data	FJD-SAR	SAR-FJD
01 jan 2026	1 FJD = 1.6498 SAR	1 SAR = 0.6061 FJD
02 jan 2026	1 FJD = 1.6448 SAR	1 SAR = 0.608 FJD
03 jan 2026	1 FJD = 1.645 SAR	1 SAR = 0.6079 FJD
04 jan 2026	1 FJD = 1.645 SAR	1 SAR = 0.6079 FJD
05 jan 2026	1 FJD = 1.6463 SAR	1 SAR = 0.6074 FJD
06 jan 2026	1 FJD = 1.6508 SAR	1 SAR = 0.6058 FJD
07 jan 2026	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
08 jan 2026	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
09 jan 2026	1 FJD = 1.6466 SAR	1 SAR = 0.6073 FJD
10 jan 2026	1 FJD = 1.6484 SAR	1 SAR = 0.6066 FJD
11 jan 2026	1 FJD = 1.6466 SAR	1 SAR = 0.6073 FJD
12 jan 2026	1 FJD = 1.6437 SAR	1 SAR = 0.6084 FJD
13 jan 2026	1 FJD = 1.6486 SAR	1 SAR = 0.6066 FJD
14 jan 2026	1 FJD = 1.644 SAR	1 SAR = 0.6083 FJD
15 jan 2026	1 FJD = 1.6451 SAR	1 SAR = 0.6079 FJD
16 jan 2026	1 FJD = 1.6451 SAR	1 SAR = 0.6079 FJD
17 jan 2026	1 FJD = 1.6449 SAR	1 SAR = 0.6079 FJD
18 jan 2026	1 FJD = 1.6449 SAR	1 SAR = 0.6079 FJD
19 jan 2026	1 FJD = 1.6436 SAR	1 SAR = 0.6084 FJD
20 jan 2026	1 FJD = 1.6499 SAR	1 SAR = 0.6061 FJD
21 jan 2026	1 FJD = 1.6542 SAR	1 SAR = 0.6045 FJD
22 jan 2026	1 FJD = 1.6575 SAR	1 SAR = 0.6033 FJD
23 jan 2026	1 FJD = 1.6664 SAR	1 SAR = 0.6001 FJD
24 jan 2026	1 FJD = 1.666 SAR	1 SAR = 0.6003 FJD
25 jan 2026	1 FJD = 1.666 SAR	1 SAR = 0.6003 FJD
26 jan 2026	1 FJD = 1.6945 SAR	1 SAR = 0.5901 FJD
27 jan 2026	1 FJD = 1.6982 SAR	1 SAR = 0.5888 FJD
28 jan 2026	1 FJD = 1.7066 SAR	1 SAR = 0.5859 FJD
29 jan 2026	1 FJD = 1.7101 SAR	1 SAR = 0.5848 FJD
30 jan 2026	1 FJD = 1.7081 SAR	1 SAR = 0.5854 FJD
31 jan 2026	1 FJD = 1.7014 SAR	1 SAR = 0.5877 FJD

Feb 2026

Data	FJD-SAR	SAR-FJD
01 fev 2026	1 FJD = 1.7017 SAR	1 SAR = 0.5876 FJD
02 fev 2026	1 FJD = 1.6826 SAR	1 SAR = 0.5943 FJD
03 fev 2026	1 FJD = 1.7037 SAR	1 SAR = 0.587 FJD
04 fev 2026	1 FJD = 1.7055 SAR	1 SAR = 0.5863 FJD
05 fev 2026	1 FJD = 1.6984 SAR	1 SAR = 0.5888 FJD
06 fev 2026	1 FJD = 1.6973 SAR	1 SAR = 0.5892 FJD
07 fev 2026	1 FJD = 1.6971 SAR	1 SAR = 0.5892 FJD
08 fev 2026	1 FJD = 1.6966 SAR	1 SAR = 0.5894 FJD
09 fev 2026	1 FJD = 1.7064 SAR	1 SAR = 0.586 FJD
10 fev 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
11 fev 2026	1 FJD = 1.715 SAR	1 SAR = 0.5831 FJD
12 fev 2026	1 FJD = 1.7172 SAR	1 SAR = 0.5823 FJD
13 fev 2026	1 FJD = 1.7097 SAR	1 SAR = 0.5849 FJD
14 fev 2026	1 FJD = 1.7092 SAR	1 SAR = 0.5851 FJD
15 fev 2026	1 FJD = 1.7092 SAR	1 SAR = 0.5851 FJD
16 fev 2026	1 FJD = 1.7097 SAR	1 SAR = 0.5849 FJD
17 fev 2026	1 FJD = 1.6943 SAR	1 SAR = 0.5902 FJD
18 fev 2026	1 FJD = 1.709 SAR	1 SAR = 0.5851 FJD
19 fev 2026	1 FJD = 1.7044 SAR	1 SAR = 0.5867 FJD
20 fev 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
21 fev 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
22 fev 2026	1 FJD = 1.6881 SAR	1 SAR = 0.5924 FJD
23 fev 2026	1 FJD = 1.6882 SAR	1 SAR = 0.5923 FJD
24 fev 2026	1 FJD = 1.688 SAR	1 SAR = 0.5924 FJD
25 fev 2026	1 FJD = 1.7065 SAR	1 SAR = 0.586 FJD
26 fev 2026	1 FJD = 1.7101 SAR	1 SAR = 0.5848 FJD
27 fev 2026	1 FJD = 1.7096 SAR	1 SAR = 0.5849 FJD
28 fev 2026	1 FJD = 1.7102 SAR	1 SAR = 0.5847 FJD

Mar 2026

Data	FJD-SAR	SAR-FJD
01 mar 2026	1 FJD = 1.7093 SAR	1 SAR = 0.585 FJD
02 mar 2026	1 FJD = 1.6879 SAR	1 SAR = 0.5924 FJD
03 mar 2026	1 FJD = 1.696 SAR	1 SAR = 0.5896 FJD
04 mar 2026	1 FJD = 1.7 SAR	1 SAR = 0.5882 FJD
05 mar 2026	1 FJD = 1.6995 SAR	1 SAR = 0.5884 FJD
06 mar 2026	1 FJD = 1.6979 SAR	1 SAR = 0.589 FJD
07 mar 2026	1 FJD = 1.7007 SAR	1 SAR = 0.588 FJD
08 mar 2026	1 FJD = 1.7007 SAR	1 SAR = 0.588 FJD
09 mar 2026	1 FJD = 1.6958 SAR	1 SAR = 0.5897 FJD
10 mar 2026	1 FJD = 1.7052 SAR	1 SAR = 0.5864 FJD
11 mar 2026	1 FJD = 1.7065 SAR	1 SAR = 0.586 FJD
12 mar 2026	1 FJD = 1.7031 SAR	1 SAR = 0.5872 FJD
13 mar 2026	1 FJD = 1.6926 SAR	1 SAR = 0.5908 FJD
14 mar 2026	1 FJD = 1.6839 SAR	1 SAR = 0.5939 FJD
15 mar 2026	1 FJD = 1.6839 SAR	1 SAR = 0.5939 FJD
16 mar 2026	1 FJD = 1.6943 SAR	1 SAR = 0.5902 FJD
17 mar 2026	1 FJD = 1.6986 SAR	1 SAR = 0.5887 FJD
18 mar 2026	1 FJD = 1.6972 SAR	1 SAR = 0.5892 FJD
19 mar 2026	1 FJD = 1.692 SAR	1 SAR = 0.591 FJD
20 mar 2026	1 FJD = 1.699 SAR	1 SAR = 0.5886 FJD
21 mar 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
22 mar 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
23 mar 2026	1 FJD = 1.6908 SAR	1 SAR = 0.5915 FJD
24 mar 2026	1 FJD = 1.6888 SAR	1 SAR = 0.5921 FJD
25 mar 2026	1 FJD = 1.6747 SAR	1 SAR = 0.5971 FJD
26 mar 2026	1 FJD = 1.6686 SAR	1 SAR = 0.5993 FJD
27 mar 2026	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
28 mar 2026	1 FJD = 1.66 SAR	1 SAR = 0.6024 FJD
29 mar 2026	1 FJD = 1.6624 SAR	1 SAR = 0.6015 FJD
30 mar 2026	1 FJD = 1.673 SAR	1 SAR = 0.5977 FJD
31 mar 2026	1 FJD = 1.6753 SAR	1 SAR = 0.5969 FJD

Apr 2026

Data	FJD-SAR	SAR-FJD
01 abr 2026	1 FJD = 1.6627 SAR	1 SAR = 0.6014 FJD
02 abr 2026	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
03 abr 2026	1 FJD = 1.6657 SAR	1 SAR = 0.6003 FJD
04 abr 2026	1 FJD = 1.6658 SAR	1 SAR = 0.6003 FJD
05 abr 2026	1 FJD = 1.6659 SAR	1 SAR = 0.6003 FJD
06 abr 2026	1 FJD = 1.6659 SAR	1 SAR = 0.6003 FJD
07 abr 2026	1 FJD = 1.6782 SAR	1 SAR = 0.5959 FJD
08 abr 2026	1 FJD = 1.6945 SAR	1 SAR = 0.5901 FJD
09 abr 2026	1 FJD = 1.6944 SAR	1 SAR = 0.5902 FJD
10 abr 2026	1 FJD = 1.6984 SAR	1 SAR = 0.5888 FJD
11 abr 2026	1 FJD = 1.6973 SAR	1 SAR = 0.5892 FJD
12 abr 2026	1 FJD = 1.6949 SAR	1 SAR = 0.59 FJD
13 abr 2026	1 FJD = 1.6955 SAR	1 SAR = 0.5898 FJD
14 abr 2026	1 FJD = 1.7056 SAR	1 SAR = 0.5863 FJD
15 abr 2026	1 FJD = 1.7066 SAR	1 SAR = 0.586 FJD
16 abr 2026	1 FJD = 1.6933 SAR	1 SAR = 0.5906 FJD
17 abr 2026	1 FJD = 1.691 SAR	1 SAR = 0.5914 FJD
18 abr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
19 abr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
20 abr 2026	1 FJD = 1.6856 SAR	1 SAR = 0.5933 FJD
21 abr 2026	1 FJD = 1.708 SAR	1 SAR = 0.5855 FJD
22 abr 2026	1 FJD = 1.709 SAR	1 SAR = 0.5852 FJD
23 abr 2026	1 FJD = 1.6911 SAR	1 SAR = 0.5913 FJD
24 abr 2026	1 FJD = 1.7012 SAR	1 SAR = 0.5878 FJD
25 abr 2026	1 FJD = 1.7014 SAR	1 SAR = 0.5877 FJD
26 abr 2026	1 FJD = 1.7011 SAR	1 SAR = 0.5878 FJD
27 abr 2026	1 FJD = 1.7058 SAR	1 SAR = 0.5862 FJD
28 abr 2026	1 FJD = 1.7043 SAR	1 SAR = 0.5868 FJD
29 abr 2026	1 FJD = 1.7038 SAR	1 SAR = 0.5869 FJD
30 abr 2026	1 FJD = 1.7053 SAR	1 SAR = 0.5864 FJD

May 2026

Data	FJD-SAR	SAR-FJD
01 mai 2026	1 FJD = 1.7108 SAR	1 SAR = 0.5845 FJD
02 mai 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
03 mai 2026	1 FJD = 1.7107 SAR	1 SAR = 0.5846 FJD
04 mai 2026	1 FJD = 1.708 SAR	1 SAR = 0.5855 FJD
05 mai 2026	1 FJD = 1.7073 SAR	1 SAR = 0.5857 FJD
06 mai 2026	1 FJD = 1.7209 SAR	1 SAR = 0.5811 FJD
07 mai 2026	1 FJD = 1.7231 SAR	1 SAR = 0.5804 FJD
08 mai 2026	1 FJD = 1.7303 SAR	1 SAR = 0.5779 FJD
09 mai 2026	1 FJD = 1.7258 SAR	1 SAR = 0.5794 FJD
10 mai 2026	1 FJD = 1.7258 SAR	1 SAR = 0.5794 FJD
11 mai 2026	1 FJD = 1.7174 SAR	1 SAR = 0.5823 FJD
12 mai 2026	1 FJD = 1.7156 SAR	1 SAR = 0.5829 FJD
13 mai 2026	1 FJD = 1.7186 SAR	1 SAR = 0.5819 FJD
14 mai 2026	1 FJD = 1.7186 SAR	1 SAR = 0.5819 FJD
15 mai 2026	1 FJD = 1.7095 SAR	1 SAR = 0.5849 FJD
16 mai 2026	1 FJD = 1.7189 SAR	1 SAR = 0.5818 FJD
17 mai 2026	1 FJD = 1.7189 SAR	1 SAR = 0.5818 FJD
18 mai 2026	1 FJD = 1.7036 SAR	1 SAR = 0.587 FJD

Informação sobre as taxas de câmbio de FJD-SAR e SAR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias