> Taxas de câmbio FJD-SAR e SAR-FJD - 2025

Taxas de câmbio FJD-SAR e SAR-FJD - 2025

Taxas de câmbio de FJD-SAR e SAR-FJD

Verifique abaixo as taxas de câmbio para FJD-SAR e SAR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1,64 SAR

1 SAR = 0,6098 FJD

1A 2A 3A

FJD para SARSAR para FJD

Jan 2025

Data	FJD-SAR	SAR-FJD
01 jan 2025	1 FJD = 1.618 SAR	1 SAR = 0.6181 FJD
02 jan 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
03 jan 2025	1 FJD = 1.6144 SAR	1 SAR = 0.6194 FJD
04 jan 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
05 jan 2025	1 FJD = 1.6145 SAR	1 SAR = 0.6194 FJD
06 jan 2025	1 FJD = 1.6242 SAR	1 SAR = 0.6157 FJD
07 jan 2025	1 FJD = 1.6227 SAR	1 SAR = 0.6163 FJD
08 jan 2025	1 FJD = 1.6113 SAR	1 SAR = 0.6206 FJD
09 jan 2025	1 FJD = 1.6108 SAR	1 SAR = 0.6208 FJD
10 jan 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
11 jan 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
12 jan 2025	1 FJD = 1.605 SAR	1 SAR = 0.6231 FJD
13 jan 2025	1 FJD = 1.6048 SAR	1 SAR = 0.6231 FJD
14 jan 2025	1 FJD = 1.6091 SAR	1 SAR = 0.6215 FJD
15 jan 2025	1 FJD = 1.6122 SAR	1 SAR = 0.6203 FJD
16 jan 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD
17 jan 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
18 jan 2025	1 FJD = 1.6096 SAR	1 SAR = 0.6213 FJD
19 jan 2025	1 FJD = 1.6095 SAR	1 SAR = 0.6213 FJD
20 jan 2025	1 FJD = 1.6117 SAR	1 SAR = 0.6205 FJD
21 jan 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD
22 jan 2025	1 FJD = 1.6232 SAR	1 SAR = 0.6161 FJD
23 jan 2025	1 FJD = 1.6201 SAR	1 SAR = 0.6172 FJD
24 jan 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6144 FJD
25 jan 2025	1 FJD = 1.6275 SAR	1 SAR = 0.6145 FJD
26 jan 2025	1 FJD = 1.6274 SAR	1 SAR = 0.6145 FJD
27 jan 2025	1 FJD = 1.6268 SAR	1 SAR = 0.6147 FJD
28 jan 2025	1 FJD = 1.6184 SAR	1 SAR = 0.6179 FJD
29 jan 2025	1 FJD = 1.6191 SAR	1 SAR = 0.6176 FJD
30 jan 2025	1 FJD = 1.6175 SAR	1 SAR = 0.6183 FJD
31 jan 2025	1 FJD = 1.6161 SAR	1 SAR = 0.6188 FJD

Feb 2025

Data	FJD-SAR	SAR-FJD
01 fev 2025	1 FJD = 1.6146 SAR	1 SAR = 0.6193 FJD
02 fev 2025	1 FJD = 1.6147 SAR	1 SAR = 0.6193 FJD
03 fev 2025	1 FJD = 1.6056 SAR	1 SAR = 0.6228 FJD
04 fev 2025	1 FJD = 1.6123 SAR	1 SAR = 0.6202 FJD
05 fev 2025	1 FJD = 1.624 SAR	1 SAR = 0.6157 FJD
06 fev 2025	1 FJD = 1.6206 SAR	1 SAR = 0.617 FJD
07 fev 2025	1 FJD = 1.6228 SAR	1 SAR = 0.6162 FJD
08 fev 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
09 fev 2025	1 FJD = 1.6213 SAR	1 SAR = 0.6168 FJD
10 fev 2025	1 FJD = 1.6203 SAR	1 SAR = 0.6172 FJD
11 fev 2025	1 FJD = 1.6208 SAR	1 SAR = 0.617 FJD
12 fev 2025	1 FJD = 1.6205 SAR	1 SAR = 0.6171 FJD
13 fev 2025	1 FJD = 1.6187 SAR	1 SAR = 0.6178 FJD
14 fev 2025	1 FJD = 1.6304 SAR	1 SAR = 0.6134 FJD
15 fev 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
16 fev 2025	1 FJD = 1.6326 SAR	1 SAR = 0.6125 FJD
17 fev 2025	1 FJD = 1.6337 SAR	1 SAR = 0.6121 FJD
18 fev 2025	1 FJD = 1.6303 SAR	1 SAR = 0.6134 FJD
19 fev 2025	1 FJD = 1.6313 SAR	1 SAR = 0.613 FJD
20 fev 2025	1 FJD = 1.6342 SAR	1 SAR = 0.6119 FJD
21 fev 2025	1 FJD = 1.6369 SAR	1 SAR = 0.6109 FJD
22 fev 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
23 fev 2025	1 FJD = 1.6343 SAR	1 SAR = 0.6119 FJD
24 fev 2025	1 FJD = 1.6346 SAR	1 SAR = 0.6118 FJD
25 fev 2025	1 FJD = 1.6327 SAR	1 SAR = 0.6125 FJD
26 fev 2025	1 FJD = 1.6287 SAR	1 SAR = 0.614 FJD
27 fev 2025	1 FJD = 1.6288 SAR	1 SAR = 0.614 FJD
28 fev 2025	1 FJD = 1.615 SAR	1 SAR = 0.6192 FJD

Mar 2025

Data	FJD-SAR	SAR-FJD
01 mar 2025	1 FJD = 1.6002 SAR	1 SAR = 0.6249 FJD
02 mar 2025	1 FJD = 1.6141 SAR	1 SAR = 0.6195 FJD
03 mar 2025	1 FJD = 1.5963 SAR	1 SAR = 0.6264 FJD
04 mar 2025	1 FJD = 1.6212 SAR	1 SAR = 0.6168 FJD
05 mar 2025	1 FJD = 1.623 SAR	1 SAR = 0.6162 FJD
06 mar 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
07 mar 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
08 mar 2025	1 FJD = 1.6329 SAR	1 SAR = 0.6124 FJD
09 mar 2025	1 FJD = 1.6334 SAR	1 SAR = 0.6122 FJD
10 mar 2025	1 FJD = 1.636 SAR	1 SAR = 0.6113 FJD
11 mar 2025	1 FJD = 1.6299 SAR	1 SAR = 0.6135 FJD
12 mar 2025	1 FJD = 1.6349 SAR	1 SAR = 0.6117 FJD
13 mar 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
14 mar 2025	1 FJD = 1.6352 SAR	1 SAR = 0.6115 FJD
15 mar 2025	1 FJD = 1.6375 SAR	1 SAR = 0.6107 FJD
16 mar 2025	1 FJD = 1.637 SAR	1 SAR = 0.6109 FJD
17 mar 2025	1 FJD = 1.6413 SAR	1 SAR = 0.6093 FJD
18 mar 2025	1 FJD = 1.6441 SAR	1 SAR = 0.6083 FJD
19 mar 2025	1 FJD = 1.6402 SAR	1 SAR = 0.6097 FJD
20 mar 2025	1 FJD = 1.6401 SAR	1 SAR = 0.6097 FJD
21 mar 2025	1 FJD = 1.634 SAR	1 SAR = 0.612 FJD
22 mar 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
23 mar 2025	1 FJD = 1.631 SAR	1 SAR = 0.6131 FJD
24 mar 2025	1 FJD = 1.6314 SAR	1 SAR = 0.613 FJD
25 mar 2025	1 FJD = 1.6351 SAR	1 SAR = 0.6116 FJD
26 mar 2025	1 FJD = 1.6353 SAR	1 SAR = 0.6115 FJD
27 mar 2025	1 FJD = 1.6347 SAR	1 SAR = 0.6117 FJD
28 mar 2025	1 FJD = 1.6317 SAR	1 SAR = 0.6128 FJD
29 mar 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
30 mar 2025	1 FJD = 1.613 SAR	1 SAR = 0.62 FJD
31 mar 2025	1 FJD = 1.6119 SAR	1 SAR = 0.6204 FJD

Apr 2025

Data	FJD-SAR	SAR-FJD
01 abr 2025	1 FJD = 1.6057 SAR	1 SAR = 0.6228 FJD
02 abr 2025	1 FJD = 1.6097 SAR	1 SAR = 0.6212 FJD
03 abr 2025	1 FJD = 1.6109 SAR	1 SAR = 0.6208 FJD
04 abr 2025	1 FJD = 1.6212 SAR	1 SAR = 0.6168 FJD
05 abr 2025	1 FJD = 1.6205 SAR	1 SAR = 0.6171 FJD
06 abr 2025	1 FJD = 1.621 SAR	1 SAR = 0.6169 FJD
07 abr 2025	1 FJD = 1.6092 SAR	1 SAR = 0.6214 FJD
08 abr 2025	1 FJD = 1.6078 SAR	1 SAR = 0.622 FJD
09 abr 2025	1 FJD = 1.6061 SAR	1 SAR = 0.6226 FJD
10 abr 2025	1 FJD = 1.6265 SAR	1 SAR = 0.6148 FJD
11 abr 2025	1 FJD = 1.6404 SAR	1 SAR = 0.6096 FJD
12 abr 2025	1 FJD = 1.6464 SAR	1 SAR = 0.6074 FJD
13 abr 2025	1 FJD = 1.6453 SAR	1 SAR = 0.6078 FJD
14 abr 2025	1 FJD = 1.6242 SAR	1 SAR = 0.6157 FJD
15 abr 2025	1 FJD = 1.6372 SAR	1 SAR = 0.6108 FJD
16 abr 2025	1 FJD = 1.6372 SAR	1 SAR = 0.6108 FJD
17 abr 2025	1 FJD = 1.6392 SAR	1 SAR = 0.61 FJD
18 abr 2025	1 FJD = 1.6431 SAR	1 SAR = 0.6086 FJD
19 abr 2025	1 FJD = 1.643 SAR	1 SAR = 0.6086 FJD
20 abr 2025	1 FJD = 1.643 SAR	1 SAR = 0.6086 FJD
21 abr 2025	1 FJD = 1.6431 SAR	1 SAR = 0.6086 FJD
22 abr 2025	1 FJD = 1.6658 SAR	1 SAR = 0.6003 FJD
23 abr 2025	1 FJD = 1.665 SAR	1 SAR = 0.6006 FJD
24 abr 2025	1 FJD = 1.6617 SAR	1 SAR = 0.6018 FJD
25 abr 2025	1 FJD = 1.6602 SAR	1 SAR = 0.6023 FJD
26 abr 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
27 abr 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
28 abr 2025	1 FJD = 1.6604 SAR	1 SAR = 0.6023 FJD
29 abr 2025	1 FJD = 1.6617 SAR	1 SAR = 0.6018 FJD
30 abr 2025	1 FJD = 1.6589 SAR	1 SAR = 0.6028 FJD

May 2025

Data	FJD-SAR	SAR-FJD
01 mai 2025	1 FJD = 1.6599 SAR	1 SAR = 0.6025 FJD
02 mai 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
03 mai 2025	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
04 mai 2025	1 FJD = 1.6623 SAR	1 SAR = 0.6016 FJD
05 mai 2025	1 FJD = 1.6685 SAR	1 SAR = 0.5993 FJD
06 mai 2025	1 FJD = 1.6627 SAR	1 SAR = 0.6014 FJD
07 mai 2025	1 FJD = 1.6648 SAR	1 SAR = 0.6007 FJD
08 mai 2025	1 FJD = 1.6552 SAR	1 SAR = 0.6042 FJD
09 mai 2025	1 FJD = 1.6519 SAR	1 SAR = 0.6054 FJD
10 mai 2025	1 FJD = 1.6529 SAR	1 SAR = 0.605 FJD
11 mai 2025	1 FJD = 1.6529 SAR	1 SAR = 0.605 FJD
12 mai 2025	1 FJD = 1.653 SAR	1 SAR = 0.605 FJD
13 mai 2025	1 FJD = 1.65 SAR	1 SAR = 0.6061 FJD
14 mai 2025	1 FJD = 1.6582 SAR	1 SAR = 0.603 FJD
15 mai 2025	1 FJD = 1.65 SAR	1 SAR = 0.6061 FJD
16 mai 2025	1 FJD = 1.6526 SAR	1 SAR = 0.6051 FJD
17 mai 2025	1 FJD = 1.6497 SAR	1 SAR = 0.6062 FJD
18 mai 2025	1 FJD = 1.6497 SAR	1 SAR = 0.6062 FJD
19 mai 2025	1 FJD = 1.6562 SAR	1 SAR = 0.6038 FJD
20 mai 2025	1 FJD = 1.6535 SAR	1 SAR = 0.6048 FJD
21 mai 2025	1 FJD = 1.6593 SAR	1 SAR = 0.6027 FJD
22 mai 2025	1 FJD = 1.6556 SAR	1 SAR = 0.604 FJD
23 mai 2025	1 FJD = 1.6612 SAR	1 SAR = 0.602 FJD
24 mai 2025	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
25 mai 2025	1 FJD = 1.6656 SAR	1 SAR = 0.6004 FJD
26 mai 2025	1 FJD = 1.6684 SAR	1 SAR = 0.5994 FJD
27 mai 2025	1 FJD = 1.6657 SAR	1 SAR = 0.6003 FJD
28 mai 2025	1 FJD = 1.6591 SAR	1 SAR = 0.6027 FJD
29 mai 2025	1 FJD = 1.6584 SAR	1 SAR = 0.603 FJD
30 mai 2025	1 FJD = 1.6581 SAR	1 SAR = 0.6031 FJD
31 mai 2025	1 FJD = 1.6594 SAR	1 SAR = 0.6026 FJD

Jun 2025

Data	FJD-SAR	SAR-FJD
01 jun 2025	1 FJD = 1.6592 SAR	1 SAR = 0.6027 FJD
02 jun 2025	1 FJD = 1.6675 SAR	1 SAR = 0.5997 FJD
03 jun 2025	1 FJD = 1.663 SAR	1 SAR = 0.6013 FJD
04 jun 2025	1 FJD = 1.666 SAR	1 SAR = 0.6002 FJD
05 jun 2025	1 FJD = 1.67 SAR	1 SAR = 0.5988 FJD
06 jun 2025	1 FJD = 1.6682 SAR	1 SAR = 0.5995 FJD
07 jun 2025	1 FJD = 1.6691 SAR	1 SAR = 0.5991 FJD
08 jun 2025	1 FJD = 1.6691 SAR	1 SAR = 0.5991 FJD
09 jun 2025	1 FJD = 1.6705 SAR	1 SAR = 0.5986 FJD
10 jun 2025	1 FJD = 1.6713 SAR	1 SAR = 0.5984 FJD
11 jun 2025	1 FJD = 1.6683 SAR	1 SAR = 0.5994 FJD
12 jun 2025	1 FJD = 1.6734 SAR	1 SAR = 0.5976 FJD
13 jun 2025	1 FJD = 1.667 SAR	1 SAR = 0.5999 FJD
14 jun 2025	1 FJD = 1.6696 SAR	1 SAR = 0.599 FJD
15 jun 2025	1 FJD = 1.6696 SAR	1 SAR = 0.599 FJD
16 jun 2025	1 FJD = 1.6738 SAR	1 SAR = 0.5975 FJD
17 jun 2025	1 FJD = 1.6759 SAR	1 SAR = 0.5967 FJD
18 jun 2025	1 FJD = 1.6684 SAR	1 SAR = 0.5994 FJD
19 jun 2025	1 FJD = 1.663 SAR	1 SAR = 0.6013 FJD
20 jun 2025	1 FJD = 1.6649 SAR	1 SAR = 0.6006 FJD
21 jun 2025	1 FJD = 1.6605 SAR	1 SAR = 0.6022 FJD
22 jun 2025	1 FJD = 1.6605 SAR	1 SAR = 0.6022 FJD
23 jun 2025	1 FJD = 1.649 SAR	1 SAR = 0.6064 FJD
24 jun 2025	1 FJD = 1.6697 SAR	1 SAR = 0.5989 FJD
25 jun 2025	1 FJD = 1.6674 SAR	1 SAR = 0.5997 FJD
26 jun 2025	1 FJD = 1.6737 SAR	1 SAR = 0.5975 FJD
27 jun 2025	1 FJD = 1.6738 SAR	1 SAR = 0.5975 FJD
28 jun 2025	1 FJD = 1.6734 SAR	1 SAR = 0.5976 FJD
29 jun 2025	1 FJD = 1.6733 SAR	1 SAR = 0.5976 FJD
30 jun 2025	1 FJD = 1.6741 SAR	1 SAR = 0.5973 FJD

Jul 2025

Data	FJD-SAR	SAR-FJD
01 jul 2025	1 FJD = 1.6808 SAR	1 SAR = 0.5949 FJD
02 jul 2025	1 FJD = 1.6767 SAR	1 SAR = 0.5964 FJD
03 jul 2025	1 FJD = 1.6774 SAR	1 SAR = 0.5962 FJD
04 jul 2025	1 FJD = 1.6757 SAR	1 SAR = 0.5968 FJD
05 jul 2025	1 FJD = 1.6746 SAR	1 SAR = 0.5972 FJD
06 jul 2025	1 FJD = 1.6741 SAR	1 SAR = 0.5973 FJD

Informação sobre as taxas de câmbio de FJD-SAR e SAR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias