currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-RWF e RWF-FJD - 2026

Taxas de câmbio FJD-RWF e RWF-FJD - 2026

Taxas de câmbio de FJD-RWF e RWF-FJD

Verifique abaixo as taxas de câmbio para FJD-RWF e RWF-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 657,2323 RWF
1 RWF = 0,0015 FJD
1A 2A 3A

Jan 2026

DataFJD-RWFRWF-FJD
01 jan 2026 1 FJD = 641.3951 RWF 1 RWF = 0.0016 FJD
02 jan 2026 1 FJD = 638.6393 RWF 1 RWF = 0.0016 FJD
03 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
04 jan 2026 1 FJD = 638.3577 RWF 1 RWF = 0.0016 FJD
05 jan 2026 1 FJD = 639.7963 RWF 1 RWF = 0.0016 FJD
06 jan 2026 1 FJD = 641.295 RWF 1 RWF = 0.0016 FJD
07 jan 2026 1 FJD = 642.3605 RWF 1 RWF = 0.0016 FJD
08 jan 2026 1 FJD = 642.2654 RWF 1 RWF = 0.0016 FJD
09 jan 2026 1 FJD = 640.0976 RWF 1 RWF = 0.0016 FJD
10 jan 2026 1 FJD = 639.5312 RWF 1 RWF = 0.0016 FJD
11 jan 2026 1 FJD = 640.4908 RWF 1 RWF = 0.0016 FJD
12 jan 2026 1 FJD = 638.7785 RWF 1 RWF = 0.0016 FJD
13 jan 2026 1 FJD = 641.0051 RWF 1 RWF = 0.0016 FJD
14 jan 2026 1 FJD = 639.1407 RWF 1 RWF = 0.0016 FJD
15 jan 2026 1 FJD = 639.4901 RWF 1 RWF = 0.0016 FJD
16 jan 2026 1 FJD = 639.5825 RWF 1 RWF = 0.0016 FJD
17 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
18 jan 2026 1 FJD = 640.4135 RWF 1 RWF = 0.0016 FJD
19 jan 2026 1 FJD = 639.0235 RWF 1 RWF = 0.0016 FJD
20 jan 2026 1 FJD = 641.3827 RWF 1 RWF = 0.0016 FJD
21 jan 2026 1 FJD = 643.0265 RWF 1 RWF = 0.0016 FJD
22 jan 2026 1 FJD = 644.4501 RWF 1 RWF = 0.0016 FJD
23 jan 2026 1 FJD = 648.0527 RWF 1 RWF = 0.0015 FJD
24 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
25 jan 2026 1 FJD = 643.143 RWF 1 RWF = 0.0016 FJD
26 jan 2026 1 FJD = 659.3686 RWF 1 RWF = 0.0015 FJD
27 jan 2026 1 FJD = 659.917 RWF 1 RWF = 0.0015 FJD
28 jan 2026 1 FJD = 663.6269 RWF 1 RWF = 0.0015 FJD
29 jan 2026 1 FJD = 665.636 RWF 1 RWF = 0.0015 FJD
30 jan 2026 1 FJD = 664.3929 RWF 1 RWF = 0.0015 FJD
31 jan 2026 1 FJD = 666.9222 RWF 1 RWF = 0.0015 FJD

Feb 2026

DataFJD-RWFRWF-FJD
01 fev 2026 1 FJD = 667.0741 RWF 1 RWF = 0.0015 FJD
02 fev 2026 1 FJD = 656.6687 RWF 1 RWF = 0.0015 FJD
03 fev 2026 1 FJD = 662.7071 RWF 1 RWF = 0.0015 FJD
04 fev 2026 1 FJD = 663.4238 RWF 1 RWF = 0.0015 FJD
05 fev 2026 1 FJD = 661.2099 RWF 1 RWF = 0.0015 FJD
06 fev 2026 1 FJD = 660.5938 RWF 1 RWF = 0.0015 FJD
07 fev 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
08 fev 2026 1 FJD = 658.6471 RWF 1 RWF = 0.0015 FJD
09 fev 2026 1 FJD = 663.8706 RWF 1 RWF = 0.0015 FJD
10 fev 2026 1 FJD = 665.7045 RWF 1 RWF = 0.0015 FJD
11 fev 2026 1 FJD = 667.7597 RWF 1 RWF = 0.0015 FJD
12 fev 2026 1 FJD = 668.6934 RWF 1 RWF = 0.0015 FJD
13 fev 2026 1 FJD = 665.6161 RWF 1 RWF = 0.0015 FJD
14 fev 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
15 fev 2026 1 FJD = 664.8814 RWF 1 RWF = 0.0015 FJD
16 fev 2026 1 FJD = 665.9977 RWF 1 RWF = 0.0015 FJD
17 fev 2026 1 FJD = 659.8063 RWF 1 RWF = 0.0015 FJD
18 fev 2026 1 FJD = 665.2693 RWF 1 RWF = 0.0015 FJD
19 fev 2026 1 FJD = 663.9835 RWF 1 RWF = 0.0015 FJD
20 fev 2026 1 FJD = 657.3007 RWF 1 RWF = 0.0015 FJD
21 fev 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
22 fev 2026 1 FJD = 655.7511 RWF 1 RWF = 0.0015 FJD
23 fev 2026 1 FJD = 656.4055 RWF 1 RWF = 0.0015 FJD
24 fev 2026 1 FJD = 657.75 RWF 1 RWF = 0.0015 FJD
25 fev 2026 1 FJD = 664.1868 RWF 1 RWF = 0.0015 FJD
26 fev 2026 1 FJD = 664.6333 RWF 1 RWF = 0.0015 FJD
27 fev 2026 1 FJD = 665.5758 RWF 1 RWF = 0.0015 FJD
28 fev 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD

Mar 2026

DataFJD-RWFRWF-FJD
01 mar 2026 1 FJD = 665.2557 RWF 1 RWF = 0.0015 FJD
02 mar 2026 1 FJD = 657.9457 RWF 1 RWF = 0.0015 FJD
03 mar 2026 1 FJD = 660.1872 RWF 1 RWF = 0.0015 FJD
04 mar 2026 1 FJD = 659.8501 RWF 1 RWF = 0.0015 FJD
05 mar 2026 1 FJD = 661.6727 RWF 1 RWF = 0.0015 FJD
06 mar 2026 1 FJD = 659.9128 RWF 1 RWF = 0.0015 FJD
07 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
08 mar 2026 1 FJD = 656.3276 RWF 1 RWF = 0.0015 FJD
09 mar 2026 1 FJD = 660.4045 RWF 1 RWF = 0.0015 FJD
10 mar 2026 1 FJD = 664.7957 RWF 1 RWF = 0.0015 FJD
11 mar 2026 1 FJD = 664.464 RWF 1 RWF = 0.0015 FJD
12 mar 2026 1 FJD = 664.2875 RWF 1 RWF = 0.0015 FJD
13 mar 2026 1 FJD = 658.5248 RWF 1 RWF = 0.0015 FJD
14 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
15 mar 2026 1 FJD = 654.7188 RWF 1 RWF = 0.0015 FJD
16 mar 2026 1 FJD = 658.7951 RWF 1 RWF = 0.0015 FJD
17 mar 2026 1 FJD = 661.0575 RWF 1 RWF = 0.0015 FJD
18 mar 2026 1 FJD = 660.7186 RWF 1 RWF = 0.0015 FJD
19 mar 2026 1 FJD = 658.2262 RWF 1 RWF = 0.0015 FJD
20 mar 2026 1 FJD = 658.1682 RWF 1 RWF = 0.0015 FJD
21 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
22 mar 2026 1 FJD = 655.9325 RWF 1 RWF = 0.0015 FJD
23 mar 2026 1 FJD = 657.5012 RWF 1 RWF = 0.0015 FJD
24 mar 2026 1 FJD = 658.3586 RWF 1 RWF = 0.0015 FJD
25 mar 2026 1 FJD = 652.1904 RWF 1 RWF = 0.0015 FJD
26 mar 2026 1 FJD = 649.0934 RWF 1 RWF = 0.0015 FJD
27 mar 2026 1 FJD = 646.9759 RWF 1 RWF = 0.0015 FJD
28 mar 2026 1 FJD = 646.3482 RWF 1 RWF = 0.0015 FJD
29 mar 2026 1 FJD = 644.7873 RWF 1 RWF = 0.0016 FJD
30 mar 2026 1 FJD = 652.3516 RWF 1 RWF = 0.0015 FJD
31 mar 2026 1 FJD = 651.5809 RWF 1 RWF = 0.0015 FJD

Apr 2026

DataFJD-RWFRWF-FJD
01 abr 2026 1 FJD = 648.1858 RWF 1 RWF = 0.0015 FJD
02 abr 2026 1 FJD = 648.1276 RWF 1 RWF = 0.0015 FJD
03 abr 2026 1 FJD = 646.5709 RWF 1 RWF = 0.0015 FJD
04 abr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
05 abr 2026 1 FJD = 646.5691 RWF 1 RWF = 0.0015 FJD
06 abr 2026 1 FJD = 646.5718 RWF 1 RWF = 0.0015 FJD
07 abr 2026 1 FJD = 652.8695 RWF 1 RWF = 0.0015 FJD
08 abr 2026 1 FJD = 660.6841 RWF 1 RWF = 0.0015 FJD
09 abr 2026 1 FJD = 660.5706 RWF 1 RWF = 0.0015 FJD
10 abr 2026 1 FJD = 660.5882 RWF 1 RWF = 0.0015 FJD
11 abr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
12 abr 2026 1 FJD = 659.3542 RWF 1 RWF = 0.0015 FJD
13 abr 2026 1 FJD = 661.3349 RWF 1 RWF = 0.0015 FJD
14 abr 2026 1 FJD = 665.3849 RWF 1 RWF = 0.0015 FJD
15 abr 2026 1 FJD = 666.1398 RWF 1 RWF = 0.0015 FJD
16 abr 2026 1 FJD = 660.7166 RWF 1 RWF = 0.0015 FJD
17 abr 2026 1 FJD = 658.5496 RWF 1 RWF = 0.0015 FJD
18 abr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
19 abr 2026 1 FJD = 659.8156 RWF 1 RWF = 0.0015 FJD
20 abr 2026 1 FJD = 658.2132 RWF 1 RWF = 0.0015 FJD
21 abr 2026 1 FJD = 665.4162 RWF 1 RWF = 0.0015 FJD
22 abr 2026 1 FJD = 666.1963 RWF 1 RWF = 0.0015 FJD
23 abr 2026 1 FJD = 661.1173 RWF 1 RWF = 0.0015 FJD
24 abr 2026 1 FJD = 662.8328 RWF 1 RWF = 0.0015 FJD
25 abr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
26 abr 2026 1 FJD = 661.8942 RWF 1 RWF = 0.0015 FJD
27 abr 2026 1 FJD = 666.764 RWF 1 RWF = 0.0015 FJD
28 abr 2026 1 FJD = 664.0586 RWF 1 RWF = 0.0015 FJD
29 abr 2026 1 FJD = 665.9665 RWF 1 RWF = 0.0015 FJD
30 abr 2026 1 FJD = 664.8776 RWF 1 RWF = 0.0015 FJD

May 2026

DataFJD-RWFRWF-FJD
01 mai 2026 1 FJD = 666.9411 RWF 1 RWF = 0.0015 FJD
02 mai 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
03 mai 2026 1 FJD = 666.7109 RWF 1 RWF = 0.0015 FJD
04 mai 2026 1 FJD = 665.7524 RWF 1 RWF = 0.0015 FJD
05 mai 2026 1 FJD = 665.5219 RWF 1 RWF = 0.0015 FJD
06 mai 2026 1 FJD = 670.925 RWF 1 RWF = 0.0015 FJD
07 mai 2026 1 FJD = 672.3699 RWF 1 RWF = 0.0015 FJD
08 mai 2026 1 FJD = 670.9411 RWF 1 RWF = 0.0015 FJD
09 mai 2026 1 FJD = 669.7462 RWF 1 RWF = 0.0015 FJD
10 mai 2026 1 FJD = 669.7462 RWF 1 RWF = 0.0015 FJD
11 mai 2026 1 FJD = 669.2768 RWF 1 RWF = 0.0015 FJD
12 mai 2026 1 FJD = 668.7725 RWF 1 RWF = 0.0015 FJD
13 mai 2026 1 FJD = 670.7595 RWF 1 RWF = 0.0015 FJD
14 mai 2026 1 FJD = 668.8222 RWF 1 RWF = 0.0015 FJD
15 mai 2026 1 FJD = 664.1084 RWF 1 RWF = 0.0015 FJD
16 mai 2026 1 FJD = 664.9743 RWF 1 RWF = 0.0015 FJD
17 mai 2026 1 FJD = 664.9743 RWF 1 RWF = 0.0015 FJD
18 mai 2026 1 FJD = 664.7799 RWF 1 RWF = 0.0015 FJD
19 mai 2026 1 FJD = 665.1356 RWF 1 RWF = 0.0015 FJD

Informação sobre as taxas de câmbio de FJD-RWF e RWF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats