> Taxas de câmbio FJD-RUB e RUB-FJD - 2026

Taxas de câmbio FJD-RUB e RUB-FJD - 2026

Taxas de câmbio de FJD-RUB e RUB-FJD

Verifique abaixo as taxas de câmbio para FJD-RUB e RUB-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 34,6615 RUB

1 RUB = 0,0289 FJD

1A 2A 3A

FJD para RUBRUB para FJD

Jan 2026

Data	FJD-RUB	RUB-FJD
01 jan 2026	1 FJD = 34.7951 RUB	1 RUB = 0.0287 FJD
02 jan 2026	1 FJD = 35.1083 RUB	1 RUB = 0.0285 FJD
03 jan 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
04 jan 2026	1 FJD = 35.2787 RUB	1 RUB = 0.0283 FJD
05 jan 2026	1 FJD = 35.4453 RUB	1 RUB = 0.0282 FJD
06 jan 2026	1 FJD = 35.6548 RUB	1 RUB = 0.028 FJD
07 jan 2026	1 FJD = 35.5017 RUB	1 RUB = 0.0282 FJD
08 jan 2026	1 FJD = 35.4603 RUB	1 RUB = 0.0282 FJD
09 jan 2026	1 FJD = 34.7207 RUB	1 RUB = 0.0288 FJD
10 jan 2026	1 FJD = 34.8489 RUB	1 RUB = 0.0287 FJD
11 jan 2026	1 FJD = 34.813 RUB	1 RUB = 0.0287 FJD
12 jan 2026	1 FJD = 34.5284 RUB	1 RUB = 0.029 FJD
13 jan 2026	1 FJD = 34.5957 RUB	1 RUB = 0.0289 FJD
14 jan 2026	1 FJD = 34.3671 RUB	1 RUB = 0.0291 FJD
15 jan 2026	1 FJD = 34.5032 RUB	1 RUB = 0.029 FJD
16 jan 2026	1 FJD = 34.1097 RUB	1 RUB = 0.0293 FJD
17 jan 2026	1 FJD = 34.119 RUB	1 RUB = 0.0293 FJD
18 jan 2026	1 FJD = 34.1715 RUB	1 RUB = 0.0293 FJD
19 jan 2026	1 FJD = 34.1649 RUB	1 RUB = 0.0293 FJD
20 jan 2026	1 FJD = 34.2392 RUB	1 RUB = 0.0292 FJD
21 jan 2026	1 FJD = 34.1419 RUB	1 RUB = 0.0293 FJD
22 jan 2026	1 FJD = 33.5039 RUB	1 RUB = 0.0298 FJD
23 jan 2026	1 FJD = 33.6955 RUB	1 RUB = 0.0297 FJD
24 jan 2026	1 FJD = 33.5219 RUB	1 RUB = 0.0298 FJD
25 jan 2026	1 FJD = 33.3838 RUB	1 RUB = 0.03 FJD
26 jan 2026	1 FJD = 34.4896 RUB	1 RUB = 0.029 FJD
27 jan 2026	1 FJD = 34.5835 RUB	1 RUB = 0.0289 FJD
28 jan 2026	1 FJD = 34.7437 RUB	1 RUB = 0.0288 FJD
29 jan 2026	1 FJD = 34.5431 RUB	1 RUB = 0.0289 FJD
30 jan 2026	1 FJD = 34.4256 RUB	1 RUB = 0.029 FJD
31 jan 2026	1 FJD = 34.6465 RUB	1 RUB = 0.0289 FJD

Feb 2026

Data	FJD-RUB	RUB-FJD
01 fev 2026	1 FJD = 34.6432 RUB	1 RUB = 0.0289 FJD
02 fev 2026	1 FJD = 34.3714 RUB	1 RUB = 0.0291 FJD
03 fev 2026	1 FJD = 34.9707 RUB	1 RUB = 0.0286 FJD
04 fev 2026	1 FJD = 34.8605 RUB	1 RUB = 0.0287 FJD
05 fev 2026	1 FJD = 34.6673 RUB	1 RUB = 0.0288 FJD
06 fev 2026	1 FJD = 34.8496 RUB	1 RUB = 0.0287 FJD
07 fev 2026	1 FJD = 34.7557 RUB	1 RUB = 0.0288 FJD
08 fev 2026	1 FJD = 34.7543 RUB	1 RUB = 0.0288 FJD
09 fev 2026	1 FJD = 35.2615 RUB	1 RUB = 0.0284 FJD
10 fev 2026	1 FJD = 35.2985 RUB	1 RUB = 0.0283 FJD
11 fev 2026	1 FJD = 35.3362 RUB	1 RUB = 0.0283 FJD
12 fev 2026	1 FJD = 35.4047 RUB	1 RUB = 0.0282 FJD
13 fev 2026	1 FJD = 35.2086 RUB	1 RUB = 0.0284 FJD
14 fev 2026	1 FJD = 34.7726 RUB	1 RUB = 0.0288 FJD
15 fev 2026	1 FJD = 35.1872 RUB	1 RUB = 0.0284 FJD
16 fev 2026	1 FJD = 34.989 RUB	1 RUB = 0.0286 FJD
17 fev 2026	1 FJD = 34.7157 RUB	1 RUB = 0.0288 FJD
18 fev 2026	1 FJD = 34.8519 RUB	1 RUB = 0.0287 FJD
19 fev 2026	1 FJD = 34.8736 RUB	1 RUB = 0.0287 FJD
20 fev 2026	1 FJD = 34.6032 RUB	1 RUB = 0.0289 FJD
21 fev 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
22 fev 2026	1 FJD = 34.4931 RUB	1 RUB = 0.029 FJD
23 fev 2026	1 FJD = 34.6493 RUB	1 RUB = 0.0289 FJD
24 fev 2026	1 FJD = 34.4934 RUB	1 RUB = 0.029 FJD
25 fev 2026	1 FJD = 34.7972 RUB	1 RUB = 0.0287 FJD
26 fev 2026	1 FJD = 35.1112 RUB	1 RUB = 0.0285 FJD
27 fev 2026	1 FJD = 35.2413 RUB	1 RUB = 0.0284 FJD
28 fev 2026	1 FJD = 35.1569 RUB	1 RUB = 0.0284 FJD

Mar 2026

Data	FJD-RUB	RUB-FJD
01 mar 2026	1 FJD = 35.2038 RUB	1 RUB = 0.0284 FJD
02 mar 2026	1 FJD = 34.9065 RUB	1 RUB = 0.0286 FJD
03 mar 2026	1 FJD = 35.0717 RUB	1 RUB = 0.0285 FJD
04 mar 2026	1 FJD = 35.3254 RUB	1 RUB = 0.0283 FJD
05 mar 2026	1 FJD = 35.6457 RUB	1 RUB = 0.0281 FJD
06 mar 2026	1 FJD = 35.6808 RUB	1 RUB = 0.028 FJD
07 mar 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
08 mar 2026	1 FJD = 35.8574 RUB	1 RUB = 0.0279 FJD
09 mar 2026	1 FJD = 35.3525 RUB	1 RUB = 0.0283 FJD
10 mar 2026	1 FJD = 35.8833 RUB	1 RUB = 0.0279 FJD
11 mar 2026	1 FJD = 36.0976 RUB	1 RUB = 0.0277 FJD
12 mar 2026	1 FJD = 36.005 RUB	1 RUB = 0.0278 FJD
13 mar 2026	1 FJD = 36.3797 RUB	1 RUB = 0.0275 FJD
14 mar 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
15 mar 2026	1 FJD = 35.8537 RUB	1 RUB = 0.0279 FJD
16 mar 2026	1 FJD = 36.7964 RUB	1 RUB = 0.0272 FJD
17 mar 2026	1 FJD = 37.107 RUB	1 RUB = 0.0269 FJD
18 mar 2026	1 FJD = 37.8328 RUB	1 RUB = 0.0264 FJD
19 mar 2026	1 FJD = 38.707 RUB	1 RUB = 0.0258 FJD
20 mar 2026	1 FJD = 38.0959 RUB	1 RUB = 0.0262 FJD
21 mar 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
22 mar 2026	1 FJD = 37.4009 RUB	1 RUB = 0.0267 FJD
23 mar 2026	1 FJD = 37.0495 RUB	1 RUB = 0.027 FJD
24 mar 2026	1 FJD = 36.3504 RUB	1 RUB = 0.0275 FJD
25 mar 2026	1 FJD = 36.1221 RUB	1 RUB = 0.0277 FJD
26 mar 2026	1 FJD = 36.7295 RUB	1 RUB = 0.0272 FJD
27 mar 2026	1 FJD = 36.1827 RUB	1 RUB = 0.0276 FJD
28 mar 2026	1 FJD = 36.0201 RUB	1 RUB = 0.0278 FJD
29 mar 2026	1 FJD = 36.0129 RUB	1 RUB = 0.0278 FJD
30 mar 2026	1 FJD = 36.1112 RUB	1 RUB = 0.0277 FJD
31 mar 2026	1 FJD = 36.3789 RUB	1 RUB = 0.0275 FJD

Apr 2026

Data	FJD-RUB	RUB-FJD
01 abr 2026	1 FJD = 35.573 RUB	1 RUB = 0.0281 FJD
02 abr 2026	1 FJD = 35.5888 RUB	1 RUB = 0.0281 FJD
03 abr 2026	1 FJD = 35.577 RUB	1 RUB = 0.0281 FJD
04 abr 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
05 abr 2026	1 FJD = 35.6401 RUB	1 RUB = 0.0281 FJD
06 abr 2026	1 FJD = 35.5651 RUB	1 RUB = 0.0281 FJD
07 abr 2026	1 FJD = 35.1616 RUB	1 RUB = 0.0284 FJD
08 abr 2026	1 FJD = 35.4966 RUB	1 RUB = 0.0282 FJD
09 abr 2026	1 FJD = 35.1402 RUB	1 RUB = 0.0285 FJD
10 abr 2026	1 FJD = 34.6213 RUB	1 RUB = 0.0289 FJD
11 abr 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
12 abr 2026	1 FJD = 34.8652 RUB	1 RUB = 0.0287 FJD
13 abr 2026	1 FJD = 34.4155 RUB	1 RUB = 0.0291 FJD
14 abr 2026	1 FJD = 34.3134 RUB	1 RUB = 0.0291 FJD
15 abr 2026	1 FJD = 34.4575 RUB	1 RUB = 0.029 FJD
16 abr 2026	1 FJD = 34.394 RUB	1 RUB = 0.0291 FJD
17 abr 2026	1 FJD = 34.3054 RUB	1 RUB = 0.0291 FJD
18 abr 2026	1 FJD = 34.3231 RUB	1 RUB = 0.0291 FJD
19 abr 2026	1 FJD = 34.3648 RUB	1 RUB = 0.0291 FJD
20 abr 2026	1 FJD = 33.8176 RUB	1 RUB = 0.0296 FJD
21 abr 2026	1 FJD = 34.1304 RUB	1 RUB = 0.0293 FJD
22 abr 2026	1 FJD = 34.1875 RUB	1 RUB = 0.0293 FJD
23 abr 2026	1 FJD = 33.8588 RUB	1 RUB = 0.0295 FJD
24 abr 2026	1 FJD = 34.1779 RUB	1 RUB = 0.0293 FJD
25 abr 2026	1 FJD = 34.1033 RUB	1 RUB = 0.0293 FJD
26 abr 2026	1 FJD = 34.1433 RUB	1 RUB = 0.0293 FJD
27 abr 2026	1 FJD = 34.0643 RUB	1 RUB = 0.0294 FJD
28 abr 2026	1 FJD = 34.1272 RUB	1 RUB = 0.0293 FJD
29 abr 2026	1 FJD = 34.0947 RUB	1 RUB = 0.0293 FJD
30 abr 2026	1 FJD = 34.0614 RUB	1 RUB = 0.0294 FJD

May 2026

Data	FJD-RUB	RUB-FJD
01 mai 2026	1 FJD = 34.12 RUB	1 RUB = 0.0293 FJD
02 mai 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
03 mai 2026	1 FJD = 34.2012 RUB	1 RUB = 0.0292 FJD
04 mai 2026	1 FJD = 34.3892 RUB	1 RUB = 0.0291 FJD
05 mai 2026	1 FJD = 34.3187 RUB	1 RUB = 0.0291 FJD
06 mai 2026	1 FJD = 34.3084 RUB	1 RUB = 0.0291 FJD
07 mai 2026	1 FJD = 34.236 RUB	1 RUB = 0.0292 FJD
08 mai 2026	1 FJD = 33.9158 RUB	1 RUB = 0.0295 FJD
09 mai 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
10 mai 2026	1 FJD = 34.0076 RUB	1 RUB = 0.0294 FJD
11 mai 2026	1 FJD = 33.8284 RUB	1 RUB = 0.0296 FJD
12 mai 2026	1 FJD = 33.7568 RUB	1 RUB = 0.0296 FJD
13 mai 2026	1 FJD = 33.5149 RUB	1 RUB = 0.0298 FJD
14 mai 2026	1 FJD = 33.49 RUB	1 RUB = 0.0299 FJD
15 mai 2026	1 FJD = 33.1066 RUB	1 RUB = 0.0302 FJD
16 mai 2026	1 FJD = 33.0107 RUB	1 RUB = 0.0303 FJD
17 mai 2026	1 FJD = 33.0107 RUB	1 RUB = 0.0303 FJD
18 mai 2026	1 FJD = 32.9009 RUB	1 RUB = 0.0304 FJD
19 mai 2026	1 FJD = 32.2671 RUB	1 RUB = 0.031 FJD
20 mai 2026	1 FJD = 32.2498 RUB	1 RUB = 0.031 FJD
21 mai 2026	1 FJD = 32.1414 RUB	1 RUB = 0.0311 FJD
22 mai 2026	1 FJD = 32.2792 RUB	1 RUB = 0.031 FJD
23 mai 2026	1 FJD = 32.5418 RUB	1 RUB = 0.0307 FJD
24 mai 2026	1 FJD = 32.5418 RUB	1 RUB = 0.0307 FJD
25 mai 2026	1 FJD = 32.4731 RUB	1 RUB = 0.0308 FJD
26 mai 2026	1 FJD = 32.5129 RUB	1 RUB = 0.0308 FJD
27 mai 2026	1 FJD = 32.2563 RUB	1 RUB = 0.031 FJD
28 mai 2026	1 FJD = 31.9437 RUB	1 RUB = 0.0313 FJD
29 mai 2026	1 FJD = 31.9097 RUB	1 RUB = 0.0313 FJD
30 mai 2026	1 FJD = 32.0085 RUB	1 RUB = 0.0312 FJD
31 mai 2026	1 FJD = 32.0221 RUB	1 RUB = 0.0312 FJD

Jun 2026

Data	FJD-RUB	RUB-FJD
01 jun 2026	1 FJD = 32.4607 RUB	1 RUB = 0.0308 FJD
02 jun 2026	1 FJD = 33.1513 RUB	1 RUB = 0.0302 FJD
03 jun 2026	1 FJD = 33.2987 RUB	1 RUB = 0.03 FJD

Jul 2026

Data	FJD-RUB	RUB-FJD
01 jul 2026	1 FJD = 34.6969 RUB	1 RUB = 0.0288 FJD
02 jul 2026	1 FJD = 34.3678 RUB	1 RUB = 0.0291 FJD
03 jul 2026	1 FJD = 34.0183 RUB	1 RUB = 0.0294 FJD
04 jul 2026	1 FJD = 34.1285 RUB	1 RUB = 0.0293 FJD

Informação sobre as taxas de câmbio de FJD-RUB e RUB-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias