> Taxas de câmbio FJD-RSD e RSD-FJD - 2026

Taxas de câmbio FJD-RSD e RSD-FJD - 2026

Taxas de câmbio de FJD-RSD e RSD-FJD

Verifique abaixo as taxas de câmbio para FJD-RSD e RSD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 45,0069 RSD

1 RSD = 0,0222 FJD

1A 2A 3A

FJD para RSDRSD para FJD

Jan 2026

Data	FJD-RSD	RSD-FJD
01 jan 2026	1 FJD = 43.9713 RSD	1 RSD = 0.0227 FJD
02 jan 2026	1 FJD = 43.8788 RSD	1 RSD = 0.0228 FJD
03 jan 2026	1 FJD = 43.8558 RSD	1 RSD = 0.0228 FJD
04 jan 2026	1 FJD = 43.8558 RSD	1 RSD = 0.0228 FJD
05 jan 2026	1 FJD = 44.0656 RSD	1 RSD = 0.0227 FJD
06 jan 2026	1 FJD = 44.1087 RSD	1 RSD = 0.0227 FJD
07 jan 2026	1 FJD = 44.2297 RSD	1 RSD = 0.0226 FJD
08 jan 2026	1 FJD = 44.2555 RSD	1 RSD = 0.0226 FJD
09 jan 2026	1 FJD = 44.242 RSD	1 RSD = 0.0226 FJD
10 jan 2026	1 FJD = 44.3738 RSD	1 RSD = 0.0225 FJD
11 jan 2026	1 FJD = 44.2691 RSD	1 RSD = 0.0226 FJD
12 jan 2026	1 FJD = 44.0152 RSD	1 RSD = 0.0227 FJD
13 jan 2026	1 FJD = 44.2618 RSD	1 RSD = 0.0226 FJD
14 jan 2026	1 FJD = 44.1194 RSD	1 RSD = 0.0227 FJD
15 jan 2026	1 FJD = 44.2737 RSD	1 RSD = 0.0226 FJD
16 jan 2026	1 FJD = 44.3211 RSD	1 RSD = 0.0226 FJD
17 jan 2026	1 FJD = 44.3549 RSD	1 RSD = 0.0225 FJD
18 jan 2026	1 FJD = 44.3549 RSD	1 RSD = 0.0225 FJD
19 jan 2026	1 FJD = 44.2378 RSD	1 RSD = 0.0226 FJD
20 jan 2026	1 FJD = 44.0262 RSD	1 RSD = 0.0227 FJD
21 jan 2026	1 FJD = 44.1495 RSD	1 RSD = 0.0227 FJD
22 jan 2026	1 FJD = 44.324 RSD	1 RSD = 0.0226 FJD
23 jan 2026	1 FJD = 44.4457 RSD	1 RSD = 0.0225 FJD
24 jan 2026	1 FJD = 44.106 RSD	1 RSD = 0.0227 FJD
25 jan 2026	1 FJD = 44.106 RSD	1 RSD = 0.0227 FJD
26 jan 2026	1 FJD = 44.7856 RSD	1 RSD = 0.0223 FJD
27 jan 2026	1 FJD = 44.6303 RSD	1 RSD = 0.0224 FJD
28 jan 2026	1 FJD = 44.5872 RSD	1 RSD = 0.0224 FJD
29 jan 2026	1 FJD = 44.7993 RSD	1 RSD = 0.0223 FJD
30 jan 2026	1 FJD = 44.8467 RSD	1 RSD = 0.0223 FJD
31 jan 2026	1 FJD = 44.8126 RSD	1 RSD = 0.0223 FJD

Feb 2026

Data	FJD-RSD	RSD-FJD
01 fev 2026	1 FJD = 44.9206 RSD	1 RSD = 0.0223 FJD
02 fev 2026	1 FJD = 44.4326 RSD	1 RSD = 0.0225 FJD
03 fev 2026	1 FJD = 45.2511 RSD	1 RSD = 0.0221 FJD
04 fev 2026	1 FJD = 45.1638 RSD	1 RSD = 0.0221 FJD
05 fev 2026	1 FJD = 45.061 RSD	1 RSD = 0.0222 FJD
06 fev 2026	1 FJD = 45.0546 RSD	1 RSD = 0.0222 FJD
07 fev 2026	1 FJD = 45.0567 RSD	1 RSD = 0.0222 FJD
08 fev 2026	1 FJD = 44.9279 RSD	1 RSD = 0.0223 FJD
09 fev 2026	1 FJD = 44.9681 RSD	1 RSD = 0.0222 FJD
10 fev 2026	1 FJD = 45.0102 RSD	1 RSD = 0.0222 FJD
11 fev 2026	1 FJD = 45.0991 RSD	1 RSD = 0.0222 FJD
12 fev 2026	1 FJD = 45.2666 RSD	1 RSD = 0.0221 FJD
13 fev 2026	1 FJD = 45.102 RSD	1 RSD = 0.0222 FJD
14 fev 2026	1 FJD = 45.0909 RSD	1 RSD = 0.0222 FJD
15 fev 2026	1 FJD = 45.0909 RSD	1 RSD = 0.0222 FJD
16 fev 2026	1 FJD = 45.1725 RSD	1 RSD = 0.0221 FJD
17 fev 2026	1 FJD = 44.8504 RSD	1 RSD = 0.0223 FJD
18 fev 2026	1 FJD = 45.1702 RSD	1 RSD = 0.0221 FJD
19 fev 2026	1 FJD = 45.3113 RSD	1 RSD = 0.0221 FJD
20 fev 2026	1 FJD = 44.9099 RSD	1 RSD = 0.0223 FJD
21 fev 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
22 fev 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
23 fev 2026	1 FJD = 44.8649 RSD	1 RSD = 0.0223 FJD
24 fev 2026	1 FJD = 44.8771 RSD	1 RSD = 0.0223 FJD
25 fev 2026	1 FJD = 45.3322 RSD	1 RSD = 0.0221 FJD
26 fev 2026	1 FJD = 45.3145 RSD	1 RSD = 0.0221 FJD
27 fev 2026	1 FJD = 45.3293 RSD	1 RSD = 0.0221 FJD
28 fev 2026	1 FJD = 45.2945 RSD	1 RSD = 0.0221 FJD

Mar 2026

Data	FJD-RSD	RSD-FJD
01 mar 2026	1 FJD = 45.2945 RSD	1 RSD = 0.0221 FJD
02 mar 2026	1 FJD = 45.0325 RSD	1 RSD = 0.0222 FJD
03 mar 2026	1 FJD = 45.6965 RSD	1 RSD = 0.0219 FJD
04 mar 2026	1 FJD = 45.66 RSD	1 RSD = 0.0219 FJD
05 mar 2026	1 FJD = 45.7544 RSD	1 RSD = 0.0219 FJD
06 mar 2026	1 FJD = 45.9104 RSD	1 RSD = 0.0218 FJD
07 mar 2026	1 FJD = 45.6802 RSD	1 RSD = 0.0219 FJD
08 mar 2026	1 FJD = 45.6802 RSD	1 RSD = 0.0219 FJD
09 mar 2026	1 FJD = 45.8656 RSD	1 RSD = 0.0218 FJD
10 mar 2026	1 FJD = 45.8479 RSD	1 RSD = 0.0218 FJD
11 mar 2026	1 FJD = 46.0551 RSD	1 RSD = 0.0217 FJD
12 mar 2026	1 FJD = 46.182 RSD	1 RSD = 0.0217 FJD
13 mar 2026	1 FJD = 46.2061 RSD	1 RSD = 0.0216 FJD
14 mar 2026	1 FJD = 45.9156 RSD	1 RSD = 0.0218 FJD
15 mar 2026	1 FJD = 45.9156 RSD	1 RSD = 0.0218 FJD
16 mar 2026	1 FJD = 46.17 RSD	1 RSD = 0.0217 FJD
17 mar 2026	1 FJD = 46.129 RSD	1 RSD = 0.0217 FJD
18 mar 2026	1 FJD = 46.028 RSD	1 RSD = 0.0217 FJD
19 mar 2026	1 FJD = 46.0712 RSD	1 RSD = 0.0217 FJD
20 mar 2026	1 FJD = 45.958 RSD	1 RSD = 0.0218 FJD
21 mar 2026	1 FJD = 45.7559 RSD	1 RSD = 0.0219 FJD
22 mar 2026	1 FJD = 45.7559 RSD	1 RSD = 0.0219 FJD
23 mar 2026	1 FJD = 45.7285 RSD	1 RSD = 0.0219 FJD
24 mar 2026	1 FJD = 45.6151 RSD	1 RSD = 0.0219 FJD
25 mar 2026	1 FJD = 45.2061 RSD	1 RSD = 0.0221 FJD
26 mar 2026	1 FJD = 45.2934 RSD	1 RSD = 0.0221 FJD
27 mar 2026	1 FJD = 45.1757 RSD	1 RSD = 0.0221 FJD
28 mar 2026	1 FJD = 45.0444 RSD	1 RSD = 0.0222 FJD
29 mar 2026	1 FJD = 45.0449 RSD	1 RSD = 0.0222 FJD
30 mar 2026	1 FJD = 45.5462 RSD	1 RSD = 0.022 FJD
31 mar 2026	1 FJD = 45.5975 RSD	1 RSD = 0.0219 FJD

Apr 2026

Data	FJD-RSD	RSD-FJD
01 abr 2026	1 FJD = 44.8029 RSD	1 RSD = 0.0223 FJD
02 abr 2026	1 FJD = 45.2415 RSD	1 RSD = 0.0221 FJD
03 abr 2026	1 FJD = 45.1559 RSD	1 RSD = 0.0221 FJD

Informação sobre as taxas de câmbio de FJD-RSD e RSD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias