> Taxas de câmbio FJD-RSD e RSD-FJD - 2025

Taxas de câmbio FJD-RSD e RSD-FJD - 2025

Taxas de câmbio de FJD-RSD e RSD-FJD

Verifique abaixo as taxas de câmbio para FJD-RSD e RSD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 48,1117 RSD

1 RSD = 0,0208 FJD

1A 2A 3A

FJD para RSDRSD para FJD

Jan 2025

Data	FJD-RSD	RSD-FJD
01 jan 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 jan 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 jan 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 jan 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 jan 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 jan 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 jan 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 jan 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 jan 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 jan 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 jan 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 jan 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 jan 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 jan 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 jan 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 jan 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 jan 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 jan 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 jan 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 jan 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 jan 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 jan 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 jan 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 jan 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 jan 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Data	FJD-RSD	RSD-FJD
01 fev 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 fev 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 fev 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 fev 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 fev 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 fev 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 fev 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 fev 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 fev 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 fev 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 fev 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 fev 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 fev 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 fev 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 fev 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 fev 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 fev 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 fev 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 fev 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 fev 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 fev 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 fev 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 fev 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 fev 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 fev 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 fev 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 fev 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 fev 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Data	FJD-RSD	RSD-FJD
01 mar 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Data	FJD-RSD	RSD-FJD
01 abr 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 abr 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 abr 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 abr 2025	1 FJD = 45.7147 RSD	1 RSD = 0.0219 FJD

Informação sobre as taxas de câmbio de FJD-RSD e RSD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias