> Taxas de câmbio FJD-RSD e RSD-FJD - 2025

Taxas de câmbio FJD-RSD e RSD-FJD - 2025

Taxas de câmbio de FJD-RSD e RSD-FJD

Verifique abaixo as taxas de câmbio para FJD-RSD e RSD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 47,3479 RSD

1 RSD = 0,0211 FJD

1A 2A 3A

FJD para RSDRSD para FJD

Jan 2025

Data	FJD-RSD	RSD-FJD
01 jan 2025	1 FJD = 48.4194 RSD	1 RSD = 0.0207 FJD
02 jan 2025	1 FJD = 48.7163 RSD	1 RSD = 0.0205 FJD
03 jan 2025	1 FJD = 48.8328 RSD	1 RSD = 0.0205 FJD
04 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
05 jan 2025	1 FJD = 48.7746 RSD	1 RSD = 0.0205 FJD
06 jan 2025	1 FJD = 48.6047 RSD	1 RSD = 0.0206 FJD
07 jan 2025	1 FJD = 48.7019 RSD	1 RSD = 0.0205 FJD
08 jan 2025	1 FJD = 48.8226 RSD	1 RSD = 0.0205 FJD
09 jan 2025	1 FJD = 48.7799 RSD	1 RSD = 0.0205 FJD
10 jan 2025	1 FJD = 48.7077 RSD	1 RSD = 0.0205 FJD
11 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
12 jan 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
13 jan 2025	1 FJD = 49.0953 RSD	1 RSD = 0.0204 FJD
14 jan 2025	1 FJD = 48.9767 RSD	1 RSD = 0.0204 FJD
15 jan 2025	1 FJD = 48.8215 RSD	1 RSD = 0.0205 FJD
16 jan 2025	1 FJD = 48.9091 RSD	1 RSD = 0.0204 FJD
17 jan 2025	1 FJD = 48.7885 RSD	1 RSD = 0.0205 FJD
18 jan 2025	1 FJD = 48.915 RSD	1 RSD = 0.0204 FJD
19 jan 2025	1 FJD = 48.745 RSD	1 RSD = 0.0205 FJD
20 jan 2025	1 FJD = 48.8117 RSD	1 RSD = 0.0205 FJD
21 jan 2025	1 FJD = 48.6911 RSD	1 RSD = 0.0205 FJD
22 jan 2025	1 FJD = 48.5464 RSD	1 RSD = 0.0206 FJD
23 jan 2025	1 FJD = 48.5963 RSD	1 RSD = 0.0206 FJD
24 jan 2025	1 FJD = 48.5046 RSD	1 RSD = 0.0206 FJD
25 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
26 jan 2025	1 FJD = 48.3716 RSD	1 RSD = 0.0207 FJD
27 jan 2025	1 FJD = 48.3146 RSD	1 RSD = 0.0207 FJD
28 jan 2025	1 FJD = 48.4878 RSD	1 RSD = 0.0206 FJD
29 jan 2025	1 FJD = 48.6043 RSD	1 RSD = 0.0206 FJD
30 jan 2025	1 FJD = 48.561 RSD	1 RSD = 0.0206 FJD
31 jan 2025	1 FJD = 48.6099 RSD	1 RSD = 0.0206 FJD

Feb 2025

Data	FJD-RSD	RSD-FJD
01 fev 2025	1 FJD = 48.6584 RSD	1 RSD = 0.0206 FJD
02 fev 2025	1 FJD = 48.659 RSD	1 RSD = 0.0206 FJD
03 fev 2025	1 FJD = 48.8268 RSD	1 RSD = 0.0205 FJD
04 fev 2025	1 FJD = 48.7498 RSD	1 RSD = 0.0205 FJD
05 fev 2025	1 FJD = 48.674 RSD	1 RSD = 0.0205 FJD
06 fev 2025	1 FJD = 48.8469 RSD	1 RSD = 0.0205 FJD
07 fev 2025	1 FJD = 48.832 RSD	1 RSD = 0.0205 FJD
08 fev 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
09 fev 2025	1 FJD = 48.9603 RSD	1 RSD = 0.0204 FJD
10 fev 2025	1 FJD = 49.0325 RSD	1 RSD = 0.0204 FJD
11 fev 2025	1 FJD = 48.9961 RSD	1 RSD = 0.0204 FJD
12 fev 2025	1 FJD = 48.7735 RSD	1 RSD = 0.0205 FJD
13 fev 2025	1 FJD = 48.6554 RSD	1 RSD = 0.0206 FJD
14 fev 2025	1 FJD = 48.5999 RSD	1 RSD = 0.0206 FJD
15 fev 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
16 fev 2025	1 FJD = 48.5649 RSD	1 RSD = 0.0206 FJD
17 fev 2025	1 FJD = 48.6991 RSD	1 RSD = 0.0205 FJD
18 fev 2025	1 FJD = 48.7021 RSD	1 RSD = 0.0205 FJD
19 fev 2025	1 FJD = 48.8765 RSD	1 RSD = 0.0205 FJD
20 fev 2025	1 FJD = 49.0764 RSD	1 RSD = 0.0204 FJD
21 fev 2025	1 FJD = 48.857 RSD	1 RSD = 0.0205 FJD
22 fev 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
23 fev 2025	1 FJD = 48.8024 RSD	1 RSD = 0.0205 FJD
24 fev 2025	1 FJD = 48.812 RSD	1 RSD = 0.0205 FJD
25 fev 2025	1 FJD = 48.6299 RSD	1 RSD = 0.0206 FJD
26 fev 2025	1 FJD = 48.4953 RSD	1 RSD = 0.0206 FJD
27 fev 2025	1 FJD = 48.5615 RSD	1 RSD = 0.0206 FJD
28 fev 2025	1 FJD = 48.4603 RSD	1 RSD = 0.0206 FJD

Mar 2025

Data	FJD-RSD	RSD-FJD
01 mar 2025	1 FJD = 48.1667 RSD	1 RSD = 0.0208 FJD
02 mar 2025	1 FJD = 48.5726 RSD	1 RSD = 0.0206 FJD
03 mar 2025	1 FJD = 48.0524 RSD	1 RSD = 0.0208 FJD
04 mar 2025	1 FJD = 48.0043 RSD	1 RSD = 0.0208 FJD
05 mar 2025	1 FJD = 47.3985 RSD	1 RSD = 0.0211 FJD
06 mar 2025	1 FJD = 47.347 RSD	1 RSD = 0.0211 FJD
07 mar 2025	1 FJD = 47.0137 RSD	1 RSD = 0.0213 FJD
08 mar 2025	1 FJD = 46.9643 RSD	1 RSD = 0.0213 FJD
09 mar 2025	1 FJD = 47.0804 RSD	1 RSD = 0.0212 FJD
10 mar 2025	1 FJD = 47.1605 RSD	1 RSD = 0.0212 FJD
11 mar 2025	1 FJD = 46.9694 RSD	1 RSD = 0.0213 FJD
12 mar 2025	1 FJD = 46.8339 RSD	1 RSD = 0.0214 FJD
13 mar 2025	1 FJD = 46.8908 RSD	1 RSD = 0.0213 FJD
14 mar 2025	1 FJD = 47.0366 RSD	1 RSD = 0.0213 FJD
15 mar 2025	1 FJD = 46.8392 RSD	1 RSD = 0.0213 FJD
16 mar 2025	1 FJD = 47.0198 RSD	1 RSD = 0.0213 FJD
17 mar 2025	1 FJD = 47.0771 RSD	1 RSD = 0.0212 FJD
18 mar 2025	1 FJD = 47.0415 RSD	1 RSD = 0.0213 FJD
19 mar 2025	1 FJD = 46.9172 RSD	1 RSD = 0.0213 FJD
20 mar 2025	1 FJD = 47.1321 RSD	1 RSD = 0.0212 FJD
21 mar 2025	1 FJD = 47.0723 RSD	1 RSD = 0.0212 FJD
22 mar 2025	1 FJD = 46.861 RSD	1 RSD = 0.0213 FJD
23 mar 2025	1 FJD = 47.1221 RSD	1 RSD = 0.0212 FJD
24 mar 2025	1 FJD = 47.1437 RSD	1 RSD = 0.0212 FJD
25 mar 2025	1 FJD = 47.3367 RSD	1 RSD = 0.0211 FJD
26 mar 2025	1 FJD = 47.3657 RSD	1 RSD = 0.0211 FJD
27 mar 2025	1 FJD = 47.3212 RSD	1 RSD = 0.0211 FJD
28 mar 2025	1 FJD = 47.3454 RSD	1 RSD = 0.0211 FJD
29 mar 2025	1 FJD = 46.6011 RSD	1 RSD = 0.0215 FJD
30 mar 2025	1 FJD = 46.5299 RSD	1 RSD = 0.0215 FJD
31 mar 2025	1 FJD = 46.5315 RSD	1 RSD = 0.0215 FJD

Apr 2025

Data	FJD-RSD	RSD-FJD
01 abr 2025	1 FJD = 46.3777 RSD	1 RSD = 0.0216 FJD
02 abr 2025	1 FJD = 46.5425 RSD	1 RSD = 0.0215 FJD
03 abr 2025	1 FJD = 46.3169 RSD	1 RSD = 0.0216 FJD
04 abr 2025	1 FJD = 45.7393 RSD	1 RSD = 0.0219 FJD
05 abr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
06 abr 2025	1 FJD = 46.1636 RSD	1 RSD = 0.0217 FJD
07 abr 2025	1 FJD = 45.7902 RSD	1 RSD = 0.0218 FJD
08 abr 2025	1 FJD = 46.0103 RSD	1 RSD = 0.0217 FJD
09 abr 2025	1 FJD = 45.3735 RSD	1 RSD = 0.022 FJD
10 abr 2025	1 FJD = 46.0208 RSD	1 RSD = 0.0217 FJD
11 abr 2025	1 FJD = 45.7718 RSD	1 RSD = 0.0218 FJD
12 abr 2025	1 FJD = 45.2651 RSD	1 RSD = 0.0221 FJD
13 abr 2025	1 FJD = 45.2906 RSD	1 RSD = 0.0221 FJD
14 abr 2025	1 FJD = 44.7126 RSD	1 RSD = 0.0224 FJD
15 abr 2025	1 FJD = 45.1324 RSD	1 RSD = 0.0222 FJD
16 abr 2025	1 FJD = 45.3359 RSD	1 RSD = 0.0221 FJD
17 abr 2025	1 FJD = 45.0598 RSD	1 RSD = 0.0222 FJD
18 abr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
19 abr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
20 abr 2025	1 FJD = 45.1623 RSD	1 RSD = 0.0221 FJD
21 abr 2025	1 FJD = 45.1624 RSD	1 RSD = 0.0221 FJD
22 abr 2025	1 FJD = 45.3167 RSD	1 RSD = 0.0221 FJD
23 abr 2025	1 FJD = 45.6404 RSD	1 RSD = 0.0219 FJD
24 abr 2025	1 FJD = 45.5994 RSD	1 RSD = 0.0219 FJD
25 abr 2025	1 FJD = 45.6953 RSD	1 RSD = 0.0219 FJD
26 abr 2025	1 FJD = 45.8106 RSD	1 RSD = 0.0218 FJD
27 abr 2025	1 FJD = 45.8105 RSD	1 RSD = 0.0218 FJD
28 abr 2025	1 FJD = 45.7151 RSD	1 RSD = 0.0219 FJD
29 abr 2025	1 FJD = 45.6153 RSD	1 RSD = 0.0219 FJD
30 abr 2025	1 FJD = 45.6108 RSD	1 RSD = 0.0219 FJD

May 2025

Data	FJD-RSD	RSD-FJD
01 mai 2025	1 FJD = 45.784 RSD	1 RSD = 0.0218 FJD
02 mai 2025	1 FJD = 45.8291 RSD	1 RSD = 0.0218 FJD
03 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
04 mai 2025	1 FJD = 45.9574 RSD	1 RSD = 0.0218 FJD
05 mai 2025	1 FJD = 45.917 RSD	1 RSD = 0.0218 FJD
06 mai 2025	1 FJD = 45.8739 RSD	1 RSD = 0.0218 FJD
07 mai 2025	1 FJD = 45.7704 RSD	1 RSD = 0.0218 FJD
08 mai 2025	1 FJD = 45.7806 RSD	1 RSD = 0.0218 FJD
09 mai 2025	1 FJD = 45.8816 RSD	1 RSD = 0.0218 FJD
10 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
11 mai 2025	1 FJD = 45.9119 RSD	1 RSD = 0.0218 FJD
12 mai 2025	1 FJD = 46.5313 RSD	1 RSD = 0.0215 FJD
13 mai 2025	1 FJD = 46.4148 RSD	1 RSD = 0.0215 FJD
14 mai 2025	1 FJD = 46.1949 RSD	1 RSD = 0.0216 FJD
15 mai 2025	1 FJD = 46.0804 RSD	1 RSD = 0.0217 FJD
16 mai 2025	1 FJD = 46.0962 RSD	1 RSD = 0.0217 FJD
17 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
18 mai 2025	1 FJD = 46.1935 RSD	1 RSD = 0.0216 FJD
19 mai 2025	1 FJD = 45.9084 RSD	1 RSD = 0.0218 FJD

Informação sobre as taxas de câmbio de FJD-RSD e RSD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias