> Taxas de câmbio FJD-RON e RON-FJD - 2025

Taxas de câmbio FJD-RON e RON-FJD - 2025

Taxas de câmbio de FJD-RON e RON-FJD

Verifique abaixo as taxas de câmbio para FJD-RON e RON-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 2 RON

1 RON = 0,5 FJD

1A 2A 3A

FJD para RONRON para FJD

Jan 2025

Data	FJD-RON	RON-FJD
01 jan 2025	1 FJD = 2.0589 RON	1 RON = 0.4857 FJD
02 jan 2025	1 FJD = 2.0711 RON	1 RON = 0.4828 FJD
03 jan 2025	1 FJD = 2.0765 RON	1 RON = 0.4816 FJD
04 jan 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
05 jan 2025	1 FJD = 2.0742 RON	1 RON = 0.4821 FJD
06 jan 2025	1 FJD = 2.0654 RON	1 RON = 0.4842 FJD
07 jan 2025	1 FJD = 2.0695 RON	1 RON = 0.4832 FJD
08 jan 2025	1 FJD = 2.0746 RON	1 RON = 0.482 FJD
09 jan 2025	1 FJD = 2.0721 RON	1 RON = 0.4826 FJD
10 jan 2025	1 FJD = 2.0689 RON	1 RON = 0.4834 FJD
11 jan 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
12 jan 2025	1 FJD = 2.0768 RON	1 RON = 0.4815 FJD
13 jan 2025	1 FJD = 2.0845 RON	1 RON = 0.4797 FJD
14 jan 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
15 jan 2025	1 FJD = 2.0741 RON	1 RON = 0.4821 FJD
16 jan 2025	1 FJD = 2.0778 RON	1 RON = 0.4813 FJD
17 jan 2025	1 FJD = 2.0734 RON	1 RON = 0.4823 FJD
18 jan 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
19 jan 2025	1 FJD = 2.0788 RON	1 RON = 0.4811 FJD
20 jan 2025	1 FJD = 2.0748 RON	1 RON = 0.482 FJD
21 jan 2025	1 FJD = 2.0691 RON	1 RON = 0.4833 FJD
22 jan 2025	1 FJD = 2.0622 RON	1 RON = 0.4849 FJD
23 jan 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
24 jan 2025	1 FJD = 2.0608 RON	1 RON = 0.4852 FJD
25 jan 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
26 jan 2025	1 FJD = 2.0569 RON	1 RON = 0.4862 FJD
27 jan 2025	1 FJD = 2.0526 RON	1 RON = 0.4872 FJD
28 jan 2025	1 FJD = 2.0598 RON	1 RON = 0.4855 FJD
29 jan 2025	1 FJD = 2.0647 RON	1 RON = 0.4843 FJD
30 jan 2025	1 FJD = 2.0629 RON	1 RON = 0.4848 FJD
31 jan 2025	1 FJD = 2.0652 RON	1 RON = 0.4842 FJD

Feb 2025

Data	FJD-RON	RON-FJD
01 fev 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
02 fev 2025	1 FJD = 2.0669 RON	1 RON = 0.4838 FJD
03 fev 2025	1 FJD = 2.0745 RON	1 RON = 0.482 FJD
04 fev 2025	1 FJD = 2.0718 RON	1 RON = 0.4827 FJD
05 fev 2025	1 FJD = 2.0687 RON	1 RON = 0.4834 FJD
06 fev 2025	1 FJD = 2.0758 RON	1 RON = 0.4818 FJD
07 fev 2025	1 FJD = 2.0757 RON	1 RON = 0.4818 FJD
08 fev 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
09 fev 2025	1 FJD = 2.0802 RON	1 RON = 0.4807 FJD
10 fev 2025	1 FJD = 2.0844 RON	1 RON = 0.4797 FJD
11 fev 2025	1 FJD = 2.0828 RON	1 RON = 0.4801 FJD
12 fev 2025	1 FJD = 2.0728 RON	1 RON = 0.4824 FJD
13 fev 2025	1 FJD = 2.068 RON	1 RON = 0.4836 FJD
14 fev 2025	1 FJD = 2.0656 RON	1 RON = 0.4841 FJD
15 fev 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
16 fev 2025	1 FJD = 2.0648 RON	1 RON = 0.4843 FJD
17 fev 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
18 fev 2025	1 FJD = 2.0694 RON	1 RON = 0.4832 FJD
19 fev 2025	1 FJD = 2.0764 RON	1 RON = 0.4816 FJD
20 fev 2025	1 FJD = 2.0847 RON	1 RON = 0.4797 FJD
21 fev 2025	1 FJD = 2.0755 RON	1 RON = 0.4818 FJD
22 fev 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
23 fev 2025	1 FJD = 2.0735 RON	1 RON = 0.4823 FJD
24 fev 2025	1 FJD = 2.0738 RON	1 RON = 0.4822 FJD
25 fev 2025	1 FJD = 2.0655 RON	1 RON = 0.4841 FJD
26 fev 2025	1 FJD = 2.0591 RON	1 RON = 0.4856 FJD
27 fev 2025	1 FJD = 2.0618 RON	1 RON = 0.485 FJD
28 fev 2025	1 FJD = 2.0581 RON	1 RON = 0.4859 FJD

Mar 2025

Data	FJD-RON	RON-FJD
01 mar 2025	1 FJD = 2.0442 RON	1 RON = 0.4892 FJD
02 mar 2025	1 FJD = 2.0619 RON	1 RON = 0.485 FJD
03 mar 2025	1 FJD = 2.042 RON	1 RON = 0.4897 FJD
04 mar 2025	1 FJD = 2.0395 RON	1 RON = 0.4903 FJD
05 mar 2025	1 FJD = 2.0136 RON	1 RON = 0.4966 FJD
06 mar 2025	1 FJD = 2.0112 RON	1 RON = 0.4972 FJD
07 mar 2025	1 FJD = 1.9971 RON	1 RON = 0.5007 FJD
08 mar 2025	1 FJD = 1.9954 RON	1 RON = 0.5011 FJD
09 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
10 mar 2025	1 FJD = 2.0024 RON	1 RON = 0.4994 FJD
11 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
12 mar 2025	1 FJD = 1.991 RON	1 RON = 0.5023 FJD
13 mar 2025	1 FJD = 1.9936 RON	1 RON = 0.5016 FJD
14 mar 2025	1 FJD = 1.9989 RON	1 RON = 0.5003 FJD
15 mar 2025	1 FJD = 1.9966 RON	1 RON = 0.5009 FJD
16 mar 2025	1 FJD = 1.9965 RON	1 RON = 0.5009 FJD
17 mar 2025	1 FJD = 1.9996 RON	1 RON = 0.5001 FJD
18 mar 2025	1 FJD = 1.9981 RON	1 RON = 0.5005 FJD
19 mar 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
20 mar 2025	1 FJD = 2.0015 RON	1 RON = 0.4996 FJD
21 mar 2025	1 FJD = 1.9991 RON	1 RON = 0.5002 FJD
22 mar 2025	1 FJD = 1.9995 RON	1 RON = 0.5001 FJD
23 mar 2025	1 FJD = 1.9962 RON	1 RON = 0.501 FJD
24 mar 2025	1 FJD = 2.0017 RON	1 RON = 0.4996 FJD
25 mar 2025	1 FJD = 2.0096 RON	1 RON = 0.4976 FJD
26 mar 2025	1 FJD = 2.0103 RON	1 RON = 0.4974 FJD
27 mar 2025	1 FJD = 2.0111 RON	1 RON = 0.4972 FJD
28 mar 2025	1 FJD = 2.0083 RON	1 RON = 0.4979 FJD
29 mar 2025	1 FJD = 1.9778 RON	1 RON = 0.5056 FJD
30 mar 2025	1 FJD = 1.9761 RON	1 RON = 0.506 FJD
31 mar 2025	1 FJD = 1.9765 RON	1 RON = 0.5059 FJD

Apr 2025

Data	FJD-RON	RON-FJD
01 abr 2025	1 FJD = 1.9696 RON	1 RON = 0.5077 FJD
02 abr 2025	1 FJD = 1.977 RON	1 RON = 0.5058 FJD
03 abr 2025	1 FJD = 1.9676 RON	1 RON = 0.5082 FJD
04 abr 2025	1 FJD = 1.9431 RON	1 RON = 0.5147 FJD
05 abr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
06 abr 2025	1 FJD = 1.9621 RON	1 RON = 0.5097 FJD
07 abr 2025	1 FJD = 1.9448 RON	1 RON = 0.5142 FJD
08 abr 2025	1 FJD = 1.9554 RON	1 RON = 0.5114 FJD
09 abr 2025	1 FJD = 1.9275 RON	1 RON = 0.5188 FJD
10 abr 2025	1 FJD = 1.9555 RON	1 RON = 0.5114 FJD
11 abr 2025	1 FJD = 1.9454 RON	1 RON = 0.514 FJD
12 abr 2025	1 FJD = 1.9231 RON	1 RON = 0.52 FJD
13 abr 2025	1 FJD = 1.9255 RON	1 RON = 0.5193 FJD
14 abr 2025	1 FJD = 1.8995 RON	1 RON = 0.5264 FJD
15 abr 2025	1 FJD = 1.9189 RON	1 RON = 0.5211 FJD
16 abr 2025	1 FJD = 1.9257 RON	1 RON = 0.5193 FJD
17 abr 2025	1 FJD = 1.914 RON	1 RON = 0.5225 FJD
18 abr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
19 abr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
20 abr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
21 abr 2025	1 FJD = 1.9171 RON	1 RON = 0.5216 FJD
22 abr 2025	1 FJD = 1.9244 RON	1 RON = 0.5197 FJD
23 abr 2025	1 FJD = 1.9358 RON	1 RON = 0.5166 FJD
24 abr 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
25 abr 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
26 abr 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
27 abr 2025	1 FJD = 1.941 RON	1 RON = 0.5152 FJD
28 abr 2025	1 FJD = 1.9394 RON	1 RON = 0.5156 FJD
29 abr 2025	1 FJD = 1.9387 RON	1 RON = 0.5158 FJD
30 abr 2025	1 FJD = 1.9354 RON	1 RON = 0.5167 FJD

May 2025

Data	FJD-RON	RON-FJD
01 mai 2025	1 FJD = 1.9445 RON	1 RON = 0.5143 FJD
02 mai 2025	1 FJD = 1.9449 RON	1 RON = 0.5142 FJD
03 mai 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
04 mai 2025	1 FJD = 1.9529 RON	1 RON = 0.5121 FJD
05 mai 2025	1 FJD = 1.9528 RON	1 RON = 0.5121 FJD
06 mai 2025	1 FJD = 1.9839 RON	1 RON = 0.5041 FJD
07 mai 2025	1 FJD = 1.9923 RON	1 RON = 0.5019 FJD
08 mai 2025	1 FJD = 1.998 RON	1 RON = 0.5005 FJD
09 mai 2025	1 FJD = 2.0031 RON	1 RON = 0.4992 FJD
10 mai 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
11 mai 2025	1 FJD = 2.005 RON	1 RON = 0.4987 FJD
12 mai 2025	1 FJD = 2.0273 RON	1 RON = 0.4933 FJD
13 mai 2025	1 FJD = 2.021 RON	1 RON = 0.4948 FJD
14 mai 2025	1 FJD = 2.0115 RON	1 RON = 0.4972 FJD
15 mai 2025	1 FJD = 2.0076 RON	1 RON = 0.4981 FJD
16 mai 2025	1 FJD = 2.0071 RON	1 RON = 0.4982 FJD
17 mai 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
18 mai 2025	1 FJD = 2.0121 RON	1 RON = 0.497 FJD
19 mai 2025	1 FJD = 1.9735 RON	1 RON = 0.5067 FJD
20 mai 2025	1 FJD = 1.9916 RON	1 RON = 0.5021 FJD
21 mai 2025	1 FJD = 1.98 RON	1 RON = 0.505 FJD
22 mai 2025	1 FJD = 1.9746 RON	1 RON = 0.5064 FJD
23 mai 2025	1 FJD = 1.9704 RON	1 RON = 0.5075 FJD
24 mai 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
25 mai 2025	1 FJD = 1.9745 RON	1 RON = 0.5065 FJD
26 mai 2025	1 FJD = 1.9788 RON	1 RON = 0.5054 FJD
27 mai 2025	1 FJD = 1.9807 RON	1 RON = 0.5049 FJD
28 mai 2025	1 FJD = 1.974 RON	1 RON = 0.5066 FJD
29 mai 2025	1 FJD = 1.9828 RON	1 RON = 0.5043 FJD
30 mai 2025	1 FJD = 1.9733 RON	1 RON = 0.5068 FJD
31 mai 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD

Jun 2025

Data	FJD-RON	RON-FJD
01 jun 2025	1 FJD = 1.9701 RON	1 RON = 0.5076 FJD
02 jun 2025	1 FJD = 1.9672 RON	1 RON = 0.5083 FJD
03 jun 2025	1 FJD = 1.9686 RON	1 RON = 0.508 FJD
04 jun 2025	1 FJD = 1.9715 RON	1 RON = 0.5072 FJD
05 jun 2025	1 FJD = 1.9689 RON	1 RON = 0.5079 FJD
06 jun 2025	1 FJD = 1.9653 RON	1 RON = 0.5088 FJD
07 jun 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
08 jun 2025	1 FJD = 1.9665 RON	1 RON = 0.5085 FJD
09 jun 2025	1 FJD = 1.9685 RON	1 RON = 0.508 FJD
10 jun 2025	1 FJD = 1.9627 RON	1 RON = 0.5095 FJD
11 jun 2025	1 FJD = 1.9564 RON	1 RON = 0.5111 FJD
12 jun 2025	1 FJD = 1.9364 RON	1 RON = 0.5164 FJD
13 jun 2025	1 FJD = 1.9439 RON	1 RON = 0.5144 FJD
14 jun 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD
15 jun 2025	1 FJD = 1.9351 RON	1 RON = 0.5168 FJD
16 jun 2025	1 FJD = 1.9363 RON	1 RON = 0.5164 FJD
17 jun 2025	1 FJD = 1.9426 RON	1 RON = 0.5148 FJD
18 jun 2025	1 FJD = 1.9444 RON	1 RON = 0.5143 FJD
19 jun 2025	1 FJD = 1.9419 RON	1 RON = 0.515 FJD
20 jun 2025	1 FJD = 1.939 RON	1 RON = 0.5157 FJD
21 jun 2025	1 FJD = 1.9318 RON	1 RON = 0.5177 FJD
22 jun 2025	1 FJD = 1.9318 RON	1 RON = 0.5177 FJD
23 jun 2025	1 FJD = 1.9341 RON	1 RON = 0.517 FJD
24 jun 2025	1 FJD = 1.9356 RON	1 RON = 0.5166 FJD
25 jun 2025	1 FJD = 1.937 RON	1 RON = 0.5163 FJD
26 jun 2025	1 FJD = 1.9337 RON	1 RON = 0.5171 FJD
27 jun 2025	1 FJD = 1.9375 RON	1 RON = 0.5161 FJD
28 jun 2025	1 FJD = 1.9346 RON	1 RON = 0.5169 FJD
29 jun 2025	1 FJD = 1.9346 RON	1 RON = 0.5169 FJD
30 jun 2025	1 FJD = 1.9321 RON	1 RON = 0.5176 FJD

Jul 2025

Data	FJD-RON	RON-FJD
01 jul 2025	1 FJD = 1.9259 RON	1 RON = 0.5192 FJD
02 jul 2025	1 FJD = 1.924 RON	1 RON = 0.5197 FJD
03 jul 2025	1 FJD = 1.9203 RON	1 RON = 0.5208 FJD
04 jul 2025	1 FJD = 1.9194 RON	1 RON = 0.521 FJD
05 jul 2025	1 FJD = 1.918 RON	1 RON = 0.5214 FJD
06 jul 2025	1 FJD = 1.918 RON	1 RON = 0.5214 FJD

Informação sobre as taxas de câmbio de FJD-RON e RON-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias