currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-QAR e QAR-FJD - 2025

Taxas de câmbio FJD-QAR e QAR-FJD - 2025

Taxas de câmbio de FJD-QAR e QAR-FJD

Verifique abaixo as taxas de câmbio para FJD-QAR e QAR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1,5937 QAR
1 QAR = 0,6275 FJD
1A 2A 3A

Jan 2025

DataFJD-QARQAR-FJD
01 jan 2025 1 FJD = 1.5697 QAR 1 QAR = 0.6371 FJD
02 jan 2025 1 FJD = 1.5675 QAR 1 QAR = 0.6379 FJD
03 jan 2025 1 FJD = 1.5675 QAR 1 QAR = 0.638 FJD
04 jan 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
05 jan 2025 1 FJD = 1.5646 QAR 1 QAR = 0.6391 FJD
06 jan 2025 1 FJD = 1.5782 QAR 1 QAR = 0.6336 FJD
07 jan 2025 1 FJD = 1.5771 QAR 1 QAR = 0.6341 FJD
08 jan 2025 1 FJD = 1.5666 QAR 1 QAR = 0.6383 FJD
09 jan 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6393 FJD
10 jan 2025 1 FJD = 1.5631 QAR 1 QAR = 0.6398 FJD
11 jan 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
12 jan 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
13 jan 2025 1 FJD = 1.5591 QAR 1 QAR = 0.6414 FJD
14 jan 2025 1 FJD = 1.5643 QAR 1 QAR = 0.6392 FJD
15 jan 2025 1 FJD = 1.5658 QAR 1 QAR = 0.6386 FJD
16 jan 2025 1 FJD = 1.565 QAR 1 QAR = 0.639 FJD
17 jan 2025 1 FJD = 1.5647 QAR 1 QAR = 0.6391 FJD
18 jan 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
19 jan 2025 1 FJD = 1.5642 QAR 1 QAR = 0.6393 FJD
20 jan 2025 1 FJD = 1.569 QAR 1 QAR = 0.6374 FJD
21 jan 2025 1 FJD = 1.5693 QAR 1 QAR = 0.6372 FJD
22 jan 2025 1 FJD = 1.5689 QAR 1 QAR = 0.6374 FJD
23 jan 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
24 jan 2025 1 FJD = 1.5824 QAR 1 QAR = 0.632 FJD
25 jan 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
26 jan 2025 1 FJD = 1.5789 QAR 1 QAR = 0.6333 FJD
27 jan 2025 1 FJD = 1.5812 QAR 1 QAR = 0.6324 FJD
28 jan 2025 1 FJD = 1.5747 QAR 1 QAR = 0.6351 FJD
29 jan 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
30 jan 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6365 FJD
31 jan 2025 1 FJD = 1.5701 QAR 1 QAR = 0.6369 FJD

Feb 2025

DataFJD-QARQAR-FJD
01 fev 2025 1 FJD = 1.5686 QAR 1 QAR = 0.6375 FJD
02 fev 2025 1 FJD = 1.5712 QAR 1 QAR = 0.6364 FJD
03 fev 2025 1 FJD = 1.5603 QAR 1 QAR = 0.6409 FJD
04 fev 2025 1 FJD = 1.5671 QAR 1 QAR = 0.6381 FJD
05 fev 2025 1 FJD = 1.5793 QAR 1 QAR = 0.6332 FJD
06 fev 2025 1 FJD = 1.5757 QAR 1 QAR = 0.6346 FJD
07 fev 2025 1 FJD = 1.5786 QAR 1 QAR = 0.6335 FJD
08 fev 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
09 fev 2025 1 FJD = 1.5832 QAR 1 QAR = 0.6316 FJD
10 fev 2025 1 FJD = 1.577 QAR 1 QAR = 0.6341 FJD
11 fev 2025 1 FJD = 1.5753 QAR 1 QAR = 0.6348 FJD
12 fev 2025 1 FJD = 1.5758 QAR 1 QAR = 0.6346 FJD
13 fev 2025 1 FJD = 1.5699 QAR 1 QAR = 0.637 FJD
14 fev 2025 1 FJD = 1.5853 QAR 1 QAR = 0.6308 FJD
15 fev 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
16 fev 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
17 fev 2025 1 FJD = 1.5878 QAR 1 QAR = 0.6298 FJD
18 fev 2025 1 FJD = 1.5854 QAR 1 QAR = 0.6307 FJD
19 fev 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
20 fev 2025 1 FJD = 1.5863 QAR 1 QAR = 0.6304 FJD
21 fev 2025 1 FJD = 1.5919 QAR 1 QAR = 0.6282 FJD
22 fev 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
23 fev 2025 1 FJD = 1.5891 QAR 1 QAR = 0.6293 FJD
24 fev 2025 1 FJD = 1.5899 QAR 1 QAR = 0.629 FJD
25 fev 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6306 FJD
26 fev 2025 1 FJD = 1.5807 QAR 1 QAR = 0.6326 FJD
27 fev 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
28 fev 2025 1 FJD = 1.5677 QAR 1 QAR = 0.6379 FJD

Mar 2025

DataFJD-QARQAR-FJD
01 mar 2025 1 FJD = 1.5535 QAR 1 QAR = 0.6437 FJD
02 mar 2025 1 FJD = 1.5668 QAR 1 QAR = 0.6383 FJD
03 mar 2025 1 FJD = 1.5495 QAR 1 QAR = 0.6454 FJD
04 mar 2025 1 FJD = 1.5756 QAR 1 QAR = 0.6347 FJD
05 mar 2025 1 FJD = 1.575 QAR 1 QAR = 0.6349 FJD
06 mar 2025 1 FJD = 1.5906 QAR 1 QAR = 0.6287 FJD
07 mar 2025 1 FJD = 1.5881 QAR 1 QAR = 0.6297 FJD
08 mar 2025 1 FJD = 1.585 QAR 1 QAR = 0.6309 FJD
09 mar 2025 1 FJD = 1.5892 QAR 1 QAR = 0.6292 FJD
10 mar 2025 1 FJD = 1.5882 QAR 1 QAR = 0.6296 FJD
11 mar 2025 1 FJD = 1.5823 QAR 1 QAR = 0.632 FJD
12 mar 2025 1 FJD = 1.5889 QAR 1 QAR = 0.6293 FJD
13 mar 2025 1 FJD = 1.5849 QAR 1 QAR = 0.631 FJD
14 mar 2025 1 FJD = 1.5874 QAR 1 QAR = 0.63 FJD
15 mar 2025 1 FJD = 1.5871 QAR 1 QAR = 0.6301 FJD
16 mar 2025 1 FJD = 1.589 QAR 1 QAR = 0.6293 FJD
17 mar 2025 1 FJD = 1.5954 QAR 1 QAR = 0.6268 FJD
18 mar 2025 1 FJD = 1.5958 QAR 1 QAR = 0.6267 FJD
19 mar 2025 1 FJD = 1.5922 QAR 1 QAR = 0.6281 FJD
20 mar 2025 1 FJD = 1.5921 QAR 1 QAR = 0.6281 FJD
21 mar 2025 1 FJD = 1.5859 QAR 1 QAR = 0.6305 FJD
22 mar 2025 1 FJD = 1.5814 QAR 1 QAR = 0.6324 FJD
23 mar 2025 1 FJD = 1.5831 QAR 1 QAR = 0.6317 FJD
24 mar 2025 1 FJD = 1.5838 QAR 1 QAR = 0.6314 FJD
25 mar 2025 1 FJD = 1.5868 QAR 1 QAR = 0.6302 FJD
26 mar 2025 1 FJD = 1.5907 QAR 1 QAR = 0.6287 FJD
27 mar 2025 1 FJD = 1.5883 QAR 1 QAR = 0.6296 FJD
28 mar 2025 1 FJD = 1.586 QAR 1 QAR = 0.6305 FJD
29 mar 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
30 mar 2025 1 FJD = 1.5657 QAR 1 QAR = 0.6387 FJD
31 mar 2025 1 FJD = 1.567 QAR 1 QAR = 0.6382 FJD

Apr 2025

DataFJD-QARQAR-FJD
01 abr 2025 1 FJD = 1.5587 QAR 1 QAR = 0.6416 FJD
02 abr 2025 1 FJD = 1.5639 QAR 1 QAR = 0.6394 FJD
03 abr 2025 1 FJD = 1.5637 QAR 1 QAR = 0.6395 FJD
04 abr 2025 1 FJD = 1.5711 QAR 1 QAR = 0.6365 FJD
05 abr 2025 1 FJD = 1.5845 QAR 1 QAR = 0.6311 FJD
06 abr 2025 1 FJD = 1.5845 QAR 1 QAR = 0.6311 FJD
07 abr 2025 1 FJD = 1.563 QAR 1 QAR = 0.6398 FJD
08 abr 2025 1 FJD = 1.5609 QAR 1 QAR = 0.6406 FJD
09 abr 2025 1 FJD = 1.5581 QAR 1 QAR = 0.6418 FJD
10 abr 2025 1 FJD = 1.5786 QAR 1 QAR = 0.6335 FJD
11 abr 2025 1 FJD = 1.592 QAR 1 QAR = 0.6281 FJD
12 abr 2025 1 FJD = 1.5963 QAR 1 QAR = 0.6265 FJD
13 abr 2025 1 FJD = 1.597 QAR 1 QAR = 0.6262 FJD
14 abr 2025 1 FJD = 1.5766 QAR 1 QAR = 0.6343 FJD
15 abr 2025 1 FJD = 1.5941 QAR 1 QAR = 0.6273 FJD
16 abr 2025 1 FJD = 1.5892 QAR 1 QAR = 0.6292 FJD
17 abr 2025 1 FJD = 1.5914 QAR 1 QAR = 0.6284 FJD
18 abr 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
19 abr 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
20 abr 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
21 abr 2025 1 FJD = 1.5942 QAR 1 QAR = 0.6273 FJD
22 abr 2025 1 FJD = 1.6188 QAR 1 QAR = 0.6177 FJD
23 abr 2025 1 FJD = 1.6248 QAR 1 QAR = 0.6155 FJD
24 abr 2025 1 FJD = 1.6136 QAR 1 QAR = 0.6197 FJD
25 abr 2025 1 FJD = 1.6131 QAR 1 QAR = 0.6199 FJD
26 abr 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6201 FJD
27 abr 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6201 FJD
28 abr 2025 1 FJD = 1.6136 QAR 1 QAR = 0.6197 FJD
29 abr 2025 1 FJD = 1.6145 QAR 1 QAR = 0.6194 FJD
30 abr 2025 1 FJD = 1.6117 QAR 1 QAR = 0.6205 FJD

May 2025

DataFJD-QARQAR-FJD
01 mai 2025 1 FJD = 1.618 QAR 1 QAR = 0.618 FJD
02 mai 2025 1 FJD = 1.6169 QAR 1 QAR = 0.6185 FJD
03 mai 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
04 mai 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
05 mai 2025 1 FJD = 1.6201 QAR 1 QAR = 0.6172 FJD
06 mai 2025 1 FJD = 1.6174 QAR 1 QAR = 0.6183 FJD
07 mai 2025 1 FJD = 1.6178 QAR 1 QAR = 0.6181 FJD
08 mai 2025 1 FJD = 1.607 QAR 1 QAR = 0.6223 FJD
09 mai 2025 1 FJD = 1.6063 QAR 1 QAR = 0.6225 FJD
10 mai 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
11 mai 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
12 mai 2025 1 FJD = 1.6049 QAR 1 QAR = 0.6231 FJD
13 mai 2025 1 FJD = 1.6027 QAR 1 QAR = 0.6239 FJD
14 mai 2025 1 FJD = 1.6139 QAR 1 QAR = 0.6196 FJD
15 mai 2025 1 FJD = 1.6044 QAR 1 QAR = 0.6233 FJD
16 mai 2025 1 FJD = 1.6051 QAR 1 QAR = 0.623 FJD
17 mai 2025 1 FJD = 1.6085 QAR 1 QAR = 0.6217 FJD
18 mai 2025 1 FJD = 1.6085 QAR 1 QAR = 0.6217 FJD
19 mai 2025 1 FJD = 1.6097 QAR 1 QAR = 0.6212 FJD
20 mai 2025 1 FJD = 1.6107 QAR 1 QAR = 0.6208 FJD
21 mai 2025 1 FJD = 1.6125 QAR 1 QAR = 0.6202 FJD
22 mai 2025 1 FJD = 1.6114 QAR 1 QAR = 0.6206 FJD
23 mai 2025 1 FJD = 1.6147 QAR 1 QAR = 0.6193 FJD
24 mai 2025 1 FJD = 1.6159 QAR 1 QAR = 0.6188 FJD
25 mai 2025 1 FJD = 1.6159 QAR 1 QAR = 0.6188 FJD
26 mai 2025 1 FJD = 1.6214 QAR 1 QAR = 0.6167 FJD
27 mai 2025 1 FJD = 1.623 QAR 1 QAR = 0.6161 FJD
28 mai 2025 1 FJD = 1.6129 QAR 1 QAR = 0.62 FJD
29 mai 2025 1 FJD = 1.6121 QAR 1 QAR = 0.6203 FJD
30 mai 2025 1 FJD = 1.6102 QAR 1 QAR = 0.621 FJD
31 mai 2025 1 FJD = 1.6112 QAR 1 QAR = 0.6206 FJD

Jun 2025

DataFJD-QARQAR-FJD
01 jun 2025 1 FJD = 1.6112 QAR 1 QAR = 0.6206 FJD
02 jun 2025 1 FJD = 1.6236 QAR 1 QAR = 0.6159 FJD
03 jun 2025 1 FJD = 1.6174 QAR 1 QAR = 0.6183 FJD
04 jun 2025 1 FJD = 1.6188 QAR 1 QAR = 0.6177 FJD
05 jun 2025 1 FJD = 1.6235 QAR 1 QAR = 0.616 FJD
06 jun 2025 1 FJD = 1.6222 QAR 1 QAR = 0.6165 FJD
07 jun 2025 1 FJD = 1.623 QAR 1 QAR = 0.6161 FJD
08 jun 2025 1 FJD = 1.623 QAR 1 QAR = 0.6161 FJD
09 jun 2025 1 FJD = 1.6242 QAR 1 QAR = 0.6157 FJD
10 jun 2025 1 FJD = 1.6241 QAR 1 QAR = 0.6157 FJD
11 jun 2025 1 FJD = 1.6228 QAR 1 QAR = 0.6162 FJD
12 jun 2025 1 FJD = 1.6263 QAR 1 QAR = 0.6149 FJD
13 jun 2025 1 FJD = 1.6217 QAR 1 QAR = 0.6167 FJD
14 jun 2025 1 FJD = 1.6154 QAR 1 QAR = 0.619 FJD
15 jun 2025 1 FJD = 1.6154 QAR 1 QAR = 0.619 FJD
16 jun 2025 1 FJD = 1.6305 QAR 1 QAR = 0.6133 FJD
17 jun 2025 1 FJD = 1.6287 QAR 1 QAR = 0.614 FJD
18 jun 2025 1 FJD = 1.621 QAR 1 QAR = 0.6169 FJD
19 jun 2025 1 FJD = 1.615 QAR 1 QAR = 0.6192 FJD
20 jun 2025 1 FJD = 1.6192 QAR 1 QAR = 0.6176 FJD
21 jun 2025 1 FJD = 1.6137 QAR 1 QAR = 0.6197 FJD
22 jun 2025 1 FJD = 1.6137 QAR 1 QAR = 0.6197 FJD
23 jun 2025 1 FJD = 1.606 QAR 1 QAR = 0.6227 FJD
24 jun 2025 1 FJD = 1.6216 QAR 1 QAR = 0.6167 FJD
25 jun 2025 1 FJD = 1.6208 QAR 1 QAR = 0.617 FJD
26 jun 2025 1 FJD = 1.6335 QAR 1 QAR = 0.6122 FJD
27 jun 2025 1 FJD = 1.6261 QAR 1 QAR = 0.615 FJD
28 jun 2025 1 FJD = 1.6252 QAR 1 QAR = 0.6153 FJD
29 jun 2025 1 FJD = 1.6252 QAR 1 QAR = 0.6153 FJD
30 jun 2025 1 FJD = 1.627 QAR 1 QAR = 0.6146 FJD

Jul 2025

DataFJD-QARQAR-FJD
01 jul 2025 1 FJD = 1.6298 QAR 1 QAR = 0.6136 FJD
02 jul 2025 1 FJD = 1.6299 QAR 1 QAR = 0.6135 FJD
03 jul 2025 1 FJD = 1.6303 QAR 1 QAR = 0.6134 FJD
04 jul 2025 1 FJD = 1.6325 QAR 1 QAR = 0.6126 FJD
05 jul 2025 1 FJD = 1.6321 QAR 1 QAR = 0.6127 FJD
06 jul 2025 1 FJD = 1.6321 QAR 1 QAR = 0.6127 FJD

Informação sobre as taxas de câmbio de FJD-QAR e QAR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats