> Taxas de câmbio FJD-QAR e QAR-FJD - 2024

Taxas de câmbio FJD-QAR e QAR-FJD - 2024

Taxas de câmbio de FJD-QAR e QAR-FJD

Verifique abaixo as taxas de câmbio para FJD-QAR e QAR-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 1,6255 QAR

1 QAR = 0,6152 FJD

1A 2A 3A

FJD para QARQAR para FJD

Jan 2024

Data	FJD-QAR	QAR-FJD
01 jan 2024	1 FJD = 1.6588 QAR	1 QAR = 0.6028 FJD
02 jan 2024	1 FJD = 1.6424 QAR	1 QAR = 0.6089 FJD
03 jan 2024	1 FJD = 1.6335 QAR	1 QAR = 0.6122 FJD
04 jan 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
05 jan 2024	1 FJD = 1.6414 QAR	1 QAR = 0.6092 FJD
06 jan 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
07 jan 2024	1 FJD = 1.6453 QAR	1 QAR = 0.6078 FJD
08 jan 2024	1 FJD = 1.6467 QAR	1 QAR = 0.6073 FJD
09 jan 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
10 jan 2024	1 FJD = 1.6262 QAR	1 QAR = 0.6149 FJD
11 jan 2024	1 FJD = 1.6249 QAR	1 QAR = 0.6154 FJD
12 jan 2024	1 FJD = 1.6245 QAR	1 QAR = 0.6156 FJD
13 jan 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
14 jan 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
15 jan 2024	1 FJD = 1.6379 QAR	1 QAR = 0.6105 FJD
16 jan 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
17 jan 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 jan 2024	1 FJD = 1.6257 QAR	1 QAR = 0.6151 FJD
19 jan 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
20 jan 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
21 jan 2024	1 FJD = 1.6285 QAR	1 QAR = 0.6141 FJD
22 jan 2024	1 FJD = 1.6092 QAR	1 QAR = 0.6214 FJD
23 jan 2024	1 FJD = 1.6062 QAR	1 QAR = 0.6226 FJD
24 jan 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
25 jan 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD
26 jan 2024	1 FJD = 1.628 QAR	1 QAR = 0.6143 FJD
27 jan 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
28 jan 2024	1 FJD = 1.6253 QAR	1 QAR = 0.6153 FJD
29 jan 2024	1 FJD = 1.6282 QAR	1 QAR = 0.6142 FJD
30 jan 2024	1 FJD = 1.6294 QAR	1 QAR = 0.6137 FJD
31 jan 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD

Feb 2024

Data	FJD-QAR	QAR-FJD
01 fev 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
02 fev 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
03 fev 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
04 fev 2024	1 FJD = 1.6184 QAR	1 QAR = 0.6179 FJD
05 fev 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
06 fev 2024	1 FJD = 1.6169 QAR	1 QAR = 0.6185 FJD
07 fev 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
08 fev 2024	1 FJD = 1.6171 QAR	1 QAR = 0.6184 FJD
09 fev 2024	1 FJD = 1.6213 QAR	1 QAR = 0.6168 FJD
10 fev 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
11 fev 2024	1 FJD = 1.6233 QAR	1 QAR = 0.616 FJD
12 fev 2024	1 FJD = 1.6223 QAR	1 QAR = 0.6164 FJD
13 fev 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
14 fev 2024	1 FJD = 1.6162 QAR	1 QAR = 0.6187 FJD
15 fev 2024	1 FJD = 1.6185 QAR	1 QAR = 0.6178 FJD
16 fev 2024	1 FJD = 1.6203 QAR	1 QAR = 0.6172 FJD
17 fev 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
18 fev 2024	1 FJD = 1.6224 QAR	1 QAR = 0.6164 FJD
19 fev 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
20 fev 2024	1 FJD = 1.6067 QAR	1 QAR = 0.6224 FJD
21 fev 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
22 fev 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
23 fev 2024	1 FJD = 1.6302 QAR	1 QAR = 0.6134 FJD
24 fev 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
25 fev 2024	1 FJD = 1.6287 QAR	1 QAR = 0.614 FJD
26 fev 2024	1 FJD = 1.6112 QAR	1 QAR = 0.6206 FJD
27 fev 2024	1 FJD = 1.6083 QAR	1 QAR = 0.6218 FJD
28 fev 2024	1 FJD = 1.6084 QAR	1 QAR = 0.6218 FJD
29 fev 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD

Mar 2024

Data	FJD-QAR	QAR-FJD
01 mar 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
02 mar 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
03 mar 2024	1 FJD = 1.6216 QAR	1 QAR = 0.6167 FJD
04 mar 2024	1 FJD = 1.6208 QAR	1 QAR = 0.617 FJD
05 mar 2024	1 FJD = 1.6175 QAR	1 QAR = 0.6182 FJD
06 mar 2024	1 FJD = 1.6219 QAR	1 QAR = 0.6165 FJD
07 mar 2024	1 FJD = 1.6313 QAR	1 QAR = 0.613 FJD
08 mar 2024	1 FJD = 1.6355 QAR	1 QAR = 0.6114 FJD
09 mar 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
10 mar 2024	1 FJD = 1.6345 QAR	1 QAR = 0.6118 FJD
11 mar 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 mar 2024	1 FJD = 1.6306 QAR	1 QAR = 0.6133 FJD
13 mar 2024	1 FJD = 1.6321 QAR	1 QAR = 0.6127 FJD
14 mar 2024	1 FJD = 1.6332 QAR	1 QAR = 0.6123 FJD
15 mar 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
16 mar 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
17 mar 2024	1 FJD = 1.6238 QAR	1 QAR = 0.6158 FJD
18 mar 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
19 mar 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
20 mar 2024	1 FJD = 1.6007 QAR	1 QAR = 0.6247 FJD
21 mar 2024	1 FJD = 1.606 QAR	1 QAR = 0.6227 FJD
22 mar 2024	1 FJD = 1.6023 QAR	1 QAR = 0.6241 FJD
23 mar 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
24 mar 2024	1 FJD = 1.6024 QAR	1 QAR = 0.624 FJD
25 mar 2024	1 FJD = 1.5966 QAR	1 QAR = 0.6263 FJD
26 mar 2024	1 FJD = 1.6183 QAR	1 QAR = 0.6179 FJD
27 mar 2024	1 FJD = 1.6141 QAR	1 QAR = 0.6195 FJD
28 mar 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
29 mar 2024	1 FJD = 1.613 QAR	1 QAR = 0.6199 FJD
30 mar 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
31 mar 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD

Apr 2024

Data	FJD-QAR	QAR-FJD
01 abr 2024	1 FJD = 1.6133 QAR	1 QAR = 0.6199 FJD
02 abr 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
03 abr 2024	1 FJD = 1.6135 QAR	1 QAR = 0.6198 FJD
04 abr 2024	1 FJD = 1.623 QAR	1 QAR = 0.6161 FJD
05 abr 2024	1 FJD = 1.6212 QAR	1 QAR = 0.6168 FJD
06 abr 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
07 abr 2024	1 FJD = 1.6202 QAR	1 QAR = 0.6172 FJD
08 abr 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
09 abr 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
10 abr 2024	1 FJD = 1.6272 QAR	1 QAR = 0.6145 FJD
11 abr 2024	1 FJD = 1.6134 QAR	1 QAR = 0.6198 FJD
12 abr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
13 abr 2024	1 FJD = 1.5965 QAR	1 QAR = 0.6264 FJD
14 abr 2024	1 FJD = 1.6052 QAR	1 QAR = 0.623 FJD
15 abr 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
16 abr 2024	1 FJD = 1.5986 QAR	1 QAR = 0.6255 FJD
17 abr 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
18 abr 2024	1 FJD = 1.6036 QAR	1 QAR = 0.6236 FJD
19 abr 2024	1 FJD = 1.5978 QAR	1 QAR = 0.6259 FJD
20 abr 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
21 abr 2024	1 FJD = 1.5989 QAR	1 QAR = 0.6254 FJD
22 abr 2024	1 FJD = 1.601 QAR	1 QAR = 0.6246 FJD
23 abr 2024	1 FJD = 1.584 QAR	1 QAR = 0.6313 FJD
24 abr 2024	1 FJD = 1.5876 QAR	1 QAR = 0.6299 FJD
25 abr 2024	1 FJD = 1.5883 QAR	1 QAR = 0.6296 FJD
26 abr 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
27 abr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
28 abr 2024	1 FJD = 1.6091 QAR	1 QAR = 0.6215 FJD
29 abr 2024	1 FJD = 1.6142 QAR	1 QAR = 0.6195 FJD
30 abr 2024	1 FJD = 1.6086 QAR	1 QAR = 0.6217 FJD

May 2024

Data	FJD-QAR	QAR-FJD
01 mai 2024	1 FJD = 1.5869 QAR	1 QAR = 0.6302 FJD
02 mai 2024	1 FJD = 1.6096 QAR	1 QAR = 0.6213 FJD
03 mai 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
04 mai 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
05 mai 2024	1 FJD = 1.6159 QAR	1 QAR = 0.6189 FJD
06 mai 2024	1 FJD = 1.6231 QAR	1 QAR = 0.6161 FJD
07 mai 2024	1 FJD = 1.6217 QAR	1 QAR = 0.6166 FJD
08 mai 2024	1 FJD = 1.6005 QAR	1 QAR = 0.6248 FJD
09 mai 2024	1 FJD = 1.5981 QAR	1 QAR = 0.6257 FJD
10 mai 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
11 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
12 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
13 mai 2024	1 FJD = 1.6032 QAR	1 QAR = 0.6237 FJD
14 mai 2024	1 FJD = 1.6207 QAR	1 QAR = 0.617 FJD
15 mai 2024	1 FJD = 1.6258 QAR	1 QAR = 0.6151 FJD
16 mai 2024	1 FJD = 1.6315 QAR	1 QAR = 0.6129 FJD
17 mai 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
18 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
19 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
20 mai 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
21 mai 2024	1 FJD = 1.6116 QAR	1 QAR = 0.6205 FJD
22 mai 2024	1 FJD = 1.6106 QAR	1 QAR = 0.6209 FJD
23 mai 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6223 FJD
24 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
25 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
26 mai 2024	1 FJD = 1.6058 QAR	1 QAR = 0.6227 FJD
27 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
28 mai 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
29 mai 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
30 mai 2024	1 FJD = 1.612 QAR	1 QAR = 0.6203 FJD
31 mai 2024	1 FJD = 1.6342 QAR	1 QAR = 0.6119 FJD

Jun 2024

Data	FJD-QAR	QAR-FJD
01 jun 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
02 jun 2024	1 FJD = 1.6343 QAR	1 QAR = 0.6119 FJD
03 jun 2024	1 FJD = 1.611 QAR	1 QAR = 0.6207 FJD
04 jun 2024	1 FJD = 1.6119 QAR	1 QAR = 0.6204 FJD
05 jun 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6192 FJD
06 jun 2024	1 FJD = 1.6156 QAR	1 QAR = 0.619 FJD
07 jun 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6194 FJD
08 jun 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
09 jun 2024	1 FJD = 1.6254 QAR	1 QAR = 0.6152 FJD
10 jun 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
11 jun 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
12 jun 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
13 jun 2024	1 FJD = 1.6333 QAR	1 QAR = 0.6122 FJD
14 jun 2024	1 FJD = 1.6283 QAR	1 QAR = 0.6141 FJD
15 jun 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
16 jun 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
17 jun 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
18 jun 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
19 jun 2024	1 FJD = 1.6266 QAR	1 QAR = 0.6148 FJD
20 jun 2024	1 FJD = 1.626 QAR	1 QAR = 0.615 FJD
21 jun 2024	1 FJD = 1.6259 QAR	1 QAR = 0.615 FJD
22 jun 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
23 jun 2024	1 FJD = 1.6228 QAR	1 QAR = 0.6162 FJD
24 jun 2024	1 FJD = 1.6295 QAR	1 QAR = 0.6137 FJD
25 jun 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
26 jun 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6205 FJD
27 jun 2024	1 FJD = 1.6292 QAR	1 QAR = 0.6138 FJD
28 jun 2024	1 FJD = 1.6275 QAR	1 QAR = 0.6144 FJD
29 jun 2024	1 FJD = 1.6297 QAR	1 QAR = 0.6136 FJD
30 jun 2024	1 FJD = 1.6281 QAR	1 QAR = 0.6142 FJD

Jul 2024

Data	FJD-QAR	QAR-FJD
01 jul 2024	1 FJD = 1.6104 QAR	1 QAR = 0.621 FJD
02 jul 2024	1 FJD = 1.6097 QAR	1 QAR = 0.6212 FJD
03 jul 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
04 jul 2024	1 FJD = 1.6371 QAR	1 QAR = 0.6108 FJD
05 jul 2024	1 FJD = 1.638 QAR	1 QAR = 0.6105 FJD
06 jul 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
07 jul 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
08 jul 2024	1 FJD = 1.6322 QAR	1 QAR = 0.6127 FJD
09 jul 2024	1 FJD = 1.6327 QAR	1 QAR = 0.6125 FJD
10 jul 2024	1 FJD = 1.6308 QAR	1 QAR = 0.6132 FJD
11 jul 2024	1 FJD = 1.6152 QAR	1 QAR = 0.6191 FJD
12 jul 2024	1 FJD = 1.6399 QAR	1 QAR = 0.6098 FJD
13 jul 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
14 jul 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
15 jul 2024	1 FJD = 1.641 QAR	1 QAR = 0.6094 FJD
16 jul 2024	1 FJD = 1.6364 QAR	1 QAR = 0.6111 FJD
17 jul 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6104 FJD
18 jul 2024	1 FJD = 1.6369 QAR	1 QAR = 0.6109 FJD
19 jul 2024	1 FJD = 1.6319 QAR	1 QAR = 0.6128 FJD
20 jul 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
21 jul 2024	1 FJD = 1.6314 QAR	1 QAR = 0.613 FJD
22 jul 2024	1 FJD = 1.627 QAR	1 QAR = 0.6146 FJD
23 jul 2024	1 FJD = 1.6206 QAR	1 QAR = 0.617 FJD
24 jul 2024	1 FJD = 1.6209 QAR	1 QAR = 0.6169 FJD
25 jul 2024	1 FJD = 1.6132 QAR	1 QAR = 0.6199 FJD
26 jul 2024	1 FJD = 1.6146 QAR	1 QAR = 0.6193 FJD
27 jul 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
28 jul 2024	1 FJD = 1.6124 QAR	1 QAR = 0.6202 FJD
29 jul 2024	1 FJD = 1.6136 QAR	1 QAR = 0.6197 FJD
30 jul 2024	1 FJD = 1.614 QAR	1 QAR = 0.6196 FJD
31 jul 2024	1 FJD = 1.6147 QAR	1 QAR = 0.6193 FJD

Aug 2024

Data	FJD-QAR	QAR-FJD
01 ago 2024	1 FJD = 1.6165 QAR	1 QAR = 0.6186 FJD
02 ago 2024	1 FJD = 1.6148 QAR	1 QAR = 0.6193 FJD
03 ago 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
04 ago 2024	1 FJD = 1.6026 QAR	1 QAR = 0.624 FJD
05 ago 2024	1 FJD = 1.6118 QAR	1 QAR = 0.6204 FJD
06 ago 2024	1 FJD = 1.6191 QAR	1 QAR = 0.6176 FJD
07 ago 2024	1 FJD = 1.6247 QAR	1 QAR = 0.6155 FJD
08 ago 2024	1 FJD = 1.6182 QAR	1 QAR = 0.618 FJD
09 ago 2024	1 FJD = 1.625 QAR	1 QAR = 0.6154 FJD
10 ago 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
11 ago 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
12 ago 2024	1 FJD = 1.6324 QAR	1 QAR = 0.6126 FJD
13 ago 2024	1 FJD = 1.6276 QAR	1 QAR = 0.6144 FJD
14 ago 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
15 ago 2024	1 FJD = 1.6301 QAR	1 QAR = 0.6134 FJD
16 ago 2024	1 FJD = 1.6307 QAR	1 QAR = 0.6132 FJD
17 ago 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
18 ago 2024	1 FJD = 1.629 QAR	1 QAR = 0.6139 FJD
19 ago 2024	1 FJD = 1.6386 QAR	1 QAR = 0.6103 FJD
20 ago 2024	1 FJD = 1.6449 QAR	1 QAR = 0.6079 FJD
21 ago 2024	1 FJD = 1.6466 QAR	1 QAR = 0.6073 FJD
22 ago 2024	1 FJD = 1.6472 QAR	1 QAR = 0.6071 FJD
23 ago 2024	1 FJD = 1.6469 QAR	1 QAR = 0.6072 FJD
24 ago 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
25 ago 2024	1 FJD = 1.6431 QAR	1 QAR = 0.6086 FJD
26 ago 2024	1 FJD = 1.6523 QAR	1 QAR = 0.6052 FJD
27 ago 2024	1 FJD = 1.6545 QAR	1 QAR = 0.6044 FJD
28 ago 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
29 ago 2024	1 FJD = 1.6587 QAR	1 QAR = 0.6029 FJD
30 ago 2024	1 FJD = 1.6554 QAR	1 QAR = 0.6041 FJD
31 ago 2024	1 FJD = 1.6498 QAR	1 QAR = 0.6061 FJD

Sep 2024

Data	FJD-QAR	QAR-FJD
01 set 2024	1 FJD = 1.6542 QAR	1 QAR = 0.6045 FJD
02 set 2024	1 FJD = 1.6514 QAR	1 QAR = 0.6055 FJD
03 set 2024	1 FJD = 1.6465 QAR	1 QAR = 0.6074 FJD
04 set 2024	1 FJD = 1.6468 QAR	1 QAR = 0.6072 FJD
05 set 2024	1 FJD = 1.6484 QAR	1 QAR = 0.6066 FJD
06 set 2024	1 FJD = 1.6503 QAR	1 QAR = 0.6059 FJD
07 set 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
08 set 2024	1 FJD = 1.6447 QAR	1 QAR = 0.608 FJD
09 set 2024	1 FJD = 1.6385 QAR	1 QAR = 0.6103 FJD
10 set 2024	1 FJD = 1.6417 QAR	1 QAR = 0.6091 FJD
11 set 2024	1 FJD = 1.6418 QAR	1 QAR = 0.6091 FJD
12 set 2024	1 FJD = 1.6413 QAR	1 QAR = 0.6093 FJD
13 set 2024	1 FJD = 1.6454 QAR	1 QAR = 0.6078 FJD
14 set 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
15 set 2024	1 FJD = 1.6457 QAR	1 QAR = 0.6076 FJD
16 set 2024	1 FJD = 1.6461 QAR	1 QAR = 0.6075 FJD
17 set 2024	1 FJD = 1.6526 QAR	1 QAR = 0.6051 FJD
18 set 2024	1 FJD = 1.6559 QAR	1 QAR = 0.6039 FJD
19 set 2024	1 FJD = 1.6608 QAR	1 QAR = 0.6021 FJD
20 set 2024	1 FJD = 1.6575 QAR	1 QAR = 0.6033 FJD
21 set 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
22 set 2024	1 FJD = 1.654 QAR	1 QAR = 0.6046 FJD
23 set 2024	1 FJD = 1.6574 QAR	1 QAR = 0.6033 FJD
24 set 2024	1 FJD = 1.6626 QAR	1 QAR = 0.6015 FJD
25 set 2024	1 FJD = 1.666 QAR	1 QAR = 0.6002 FJD
26 set 2024	1 FJD = 1.6655 QAR	1 QAR = 0.6004 FJD
27 set 2024	1 FJD = 1.6677 QAR	1 QAR = 0.5996 FJD
28 set 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
29 set 2024	1 FJD = 1.6674 QAR	1 QAR = 0.5997 FJD
30 set 2024	1 FJD = 1.672 QAR	1 QAR = 0.5981 FJD

Oct 2024

Data	FJD-QAR	QAR-FJD
01 out 2024	1 FJD = 1.6662 QAR	1 QAR = 0.6002 FJD
02 out 2024	1 FJD = 1.6637 QAR	1 QAR = 0.6011 FJD
03 out 2024	1 FJD = 1.6576 QAR	1 QAR = 0.6033 FJD
04 out 2024	1 FJD = 1.6551 QAR	1 QAR = 0.6042 FJD
05 out 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
06 out 2024	1 FJD = 1.6548 QAR	1 QAR = 0.6043 FJD
07 out 2024	1 FJD = 1.6685 QAR	1 QAR = 0.5993 FJD
08 out 2024	1 FJD = 1.6433 QAR	1 QAR = 0.6085 FJD
09 out 2024	1 FJD = 1.6389 QAR	1 QAR = 0.6102 FJD
10 out 2024	1 FJD = 1.6381 QAR	1 QAR = 0.6105 FJD
11 out 2024	1 FJD = 1.6412 QAR	1 QAR = 0.6093 FJD
12 out 2024	1 FJD = 1.6396 QAR	1 QAR = 0.6099 FJD
13 out 2024	1 FJD = 1.6395 QAR	1 QAR = 0.6099 FJD
14 out 2024	1 FJD = 1.6214 QAR	1 QAR = 0.6168 FJD
15 out 2024	1 FJD = 1.6211 QAR	1 QAR = 0.6169 FJD
16 out 2024	1 FJD = 1.6347 QAR	1 QAR = 0.6117 FJD
17 out 2024	1 FJD = 1.6344 QAR	1 QAR = 0.6118 FJD
18 out 2024	1 FJD = 1.6362 QAR	1 QAR = 0.6112 FJD
19 out 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
20 out 2024	1 FJD = 1.6317 QAR	1 QAR = 0.6129 FJD
21 out 2024	1 FJD = 1.6337 QAR	1 QAR = 0.6121 FJD
22 out 2024	1 FJD = 1.6328 QAR	1 QAR = 0.6124 FJD
23 out 2024	1 FJD = 1.6252 QAR	1 QAR = 0.6153 FJD
24 out 2024	1 FJD = 1.6279 QAR	1 QAR = 0.6143 FJD
25 out 2024	1 FJD = 1.6265 QAR	1 QAR = 0.6148 FJD
26 out 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
27 out 2024	1 FJD = 1.6256 QAR	1 QAR = 0.6151 FJD
28 out 2024	1 FJD = 1.6033 QAR	1 QAR = 0.6237 FJD
29 out 2024	1 FJD = 1.6019 QAR	1 QAR = 0.6243 FJD
30 out 2024	1 FJD = 1.6003 QAR	1 QAR = 0.6249 FJD
31 out 2024	1 FJD = 1.6189 QAR	1 QAR = 0.6177 FJD

Nov 2024

Data	FJD-QAR	QAR-FJD
01 nov 2024	1 FJD = 1.6199 QAR	1 QAR = 0.6173 FJD
02 nov 2024	1 FJD = 1.6002 QAR	1 QAR = 0.6249 FJD
03 nov 2024	1 FJD = 1.6176 QAR	1 QAR = 0.6182 FJD
04 nov 2024	1 FJD = 1.6241 QAR	1 QAR = 0.6157 FJD
05 nov 2024	1 FJD = 1.6251 QAR	1 QAR = 0.6153 FJD
06 nov 2024	1 FJD = 1.6155 QAR	1 QAR = 0.619 FJD
07 nov 2024	1 FJD = 1.624 QAR	1 QAR = 0.6158 FJD
08 nov 2024	1 FJD = 1.6122 QAR	1 QAR = 0.6203 FJD
09 nov 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
10 nov 2024	1 FJD = 1.6383 QAR	1 QAR = 0.6104 FJD
11 nov 2024	1 FJD = 1.6174 QAR	1 QAR = 0.6183 FJD
12 nov 2024	1 FJD = 1.6149 QAR	1 QAR = 0.6193 FJD
13 nov 2024	1 FJD = 1.6115 QAR	1 QAR = 0.6206 FJD
14 nov 2024	1 FJD = 1.6015 QAR	1 QAR = 0.6244 FJD
15 nov 2024	1 FJD = 1.6043 QAR	1 QAR = 0.6233 FJD
16 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
17 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6224 FJD
18 nov 2024	1 FJD = 1.6008 QAR	1 QAR = 0.6247 FJD
19 nov 2024	1 FJD = 1.6077 QAR	1 QAR = 0.622 FJD
20 nov 2024	1 FJD = 1.6068 QAR	1 QAR = 0.6224 FJD
21 nov 2024	1 FJD = 1.6066 QAR	1 QAR = 0.6225 FJD

Informação sobre as taxas de câmbio de FJD-QAR e QAR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias