currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PYG e PYG-FJD - 2026

Taxas de câmbio FJD-PYG e PYG-FJD - 2026

Taxas de câmbio de FJD-PYG e PYG-FJD

Verifique abaixo as taxas de câmbio para FJD-PYG e PYG-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 2915,0498 PYG
1 PYG = 0,0003 FJD
1A 2A 3A

Jan 2026

DataFJD-PYGPYG-FJD
01 jan 2026 1 FJD = 2889.9502 PYG 1 PYG = 0.0003 FJD
02 jan 2026 1 FJD = 2878.253 PYG 1 PYG = 0.0003 FJD
03 jan 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
04 jan 2026 1 FJD = 2876.9839 PYG 1 PYG = 0.0003 FJD
05 jan 2026 1 FJD = 2953.963 PYG 1 PYG = 0.0003 FJD
06 jan 2026 1 FJD = 2971.1603 PYG 1 PYG = 0.0003 FJD
07 jan 2026 1 FJD = 2975.9649 PYG 1 PYG = 0.0003 FJD
08 jan 2026 1 FJD = 2975.4394 PYG 1 PYG = 0.0003 FJD
09 jan 2026 1 FJD = 2906.359 PYG 1 PYG = 0.0003 FJD
10 jan 2026 1 FJD = 2909.3558 PYG 1 PYG = 0.0003 FJD
11 jan 2026 1 FJD = 2908.1317 PYG 1 PYG = 0.0003 FJD
12 jan 2026 1 FJD = 2899.1327 PYG 1 PYG = 0.0003 FJD
13 jan 2026 1 FJD = 2909.5464 PYG 1 PYG = 0.0003 FJD
14 jan 2026 1 FJD = 2975.355 PYG 1 PYG = 0.0003 FJD
15 jan 2026 1 FJD = 2962.1004 PYG 1 PYG = 0.0003 FJD
16 jan 2026 1 FJD = 2998.2083 PYG 1 PYG = 0.0003 FJD
17 jan 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
18 jan 2026 1 FJD = 3002.1039 PYG 1 PYG = 0.0003 FJD
19 jan 2026 1 FJD = 2920.9165 PYG 1 PYG = 0.0003 FJD
20 jan 2026 1 FJD = 2937.0197 PYG 1 PYG = 0.0003 FJD
21 jan 2026 1 FJD = 2952.4893 PYG 1 PYG = 0.0003 FJD
22 jan 2026 1 FJD = 2977.8597 PYG 1 PYG = 0.0003 FJD
23 jan 2026 1 FJD = 2971.2604 PYG 1 PYG = 0.0003 FJD
24 jan 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
25 jan 2026 1 FJD = 2948.7876 PYG 1 PYG = 0.0003 FJD
26 jan 2026 1 FJD = 3037.0916 PYG 1 PYG = 0.0003 FJD
27 jan 2026 1 FJD = 3031.7269 PYG 1 PYG = 0.0003 FJD
28 jan 2026 1 FJD = 3054.523 PYG 1 PYG = 0.0003 FJD
29 jan 2026 1 FJD = 3063.7958 PYG 1 PYG = 0.0003 FJD
30 jan 2026 1 FJD = 3050.8215 PYG 1 PYG = 0.0003 FJD
31 jan 2026 1 FJD = 3061.859 PYG 1 PYG = 0.0003 FJD

Feb 2026

DataFJD-PYGPYG-FJD
01 fev 2026 1 FJD = 3062.5563 PYG 1 PYG = 0.0003 FJD
02 fev 2026 1 FJD = 2986.5443 PYG 1 PYG = 0.0003 FJD
03 fev 2026 1 FJD = 3012.5058 PYG 1 PYG = 0.0003 FJD
04 fev 2026 1 FJD = 3008.5202 PYG 1 PYG = 0.0003 FJD
05 fev 2026 1 FJD = 2991.496 PYG 1 PYG = 0.0003 FJD
06 fev 2026 1 FJD = 2990.4843 PYG 1 PYG = 0.0003 FJD
07 fev 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
08 fev 2026 1 FJD = 2981.672 PYG 1 PYG = 0.0003 FJD
09 fev 2026 1 FJD = 2998.0872 PYG 1 PYG = 0.0003 FJD
10 fev 2026 1 FJD = 3001.0451 PYG 1 PYG = 0.0003 FJD
11 fev 2026 1 FJD = 3020.397 PYG 1 PYG = 0.0003 FJD
12 fev 2026 1 FJD = 3015.5895 PYG 1 PYG = 0.0003 FJD
13 fev 2026 1 FJD = 2990.0962 PYG 1 PYG = 0.0003 FJD
14 fev 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
15 fev 2026 1 FJD = 2986.8591 PYG 1 PYG = 0.0003 FJD
16 fev 2026 1 FJD = 2980.5358 PYG 1 PYG = 0.0003 FJD
17 fev 2026 1 FJD = 2953.0674 PYG 1 PYG = 0.0003 FJD
18 fev 2026 1 FJD = 2977.2379 PYG 1 PYG = 0.0003 FJD
19 fev 2026 1 FJD = 2947.5593 PYG 1 PYG = 0.0003 FJD
20 fev 2026 1 FJD = 2909.8148 PYG 1 PYG = 0.0003 FJD
21 fev 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
22 fev 2026 1 FJD = 2902.9178 PYG 1 PYG = 0.0003 FJD
23 fev 2026 1 FJD = 2905.8023 PYG 1 PYG = 0.0003 FJD
24 fev 2026 1 FJD = 2904.8164 PYG 1 PYG = 0.0003 FJD
25 fev 2026 1 FJD = 2928.1642 PYG 1 PYG = 0.0003 FJD
26 fev 2026 1 FJD = 2936.2959 PYG 1 PYG = 0.0003 FJD
27 fev 2026 1 FJD = 2934.4791 PYG 1 PYG = 0.0003 FJD
28 fev 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD

Mar 2026

DataFJD-PYGPYG-FJD
01 mar 2026 1 FJD = 2933.0674 PYG 1 PYG = 0.0003 FJD
02 mar 2026 1 FJD = 2906.0832 PYG 1 PYG = 0.0003 FJD
03 mar 2026 1 FJD = 2915.6917 PYG 1 PYG = 0.0003 FJD
04 mar 2026 1 FJD = 2946.3347 PYG 1 PYG = 0.0003 FJD
05 mar 2026 1 FJD = 2964.5289 PYG 1 PYG = 0.0003 FJD
06 mar 2026 1 FJD = 2960.2596 PYG 1 PYG = 0.0003 FJD
07 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
08 mar 2026 1 FJD = 2944.0369 PYG 1 PYG = 0.0003 FJD
09 mar 2026 1 FJD = 2906.8268 PYG 1 PYG = 0.0003 FJD
10 mar 2026 1 FJD = 2960.7484 PYG 1 PYG = 0.0003 FJD
11 mar 2026 1 FJD = 2947.1145 PYG 1 PYG = 0.0003 FJD
12 mar 2026 1 FJD = 2941.7657 PYG 1 PYG = 0.0003 FJD
13 mar 2026 1 FJD = 2911.3565 PYG 1 PYG = 0.0003 FJD
14 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
15 mar 2026 1 FJD = 2894.5177 PYG 1 PYG = 0.0003 FJD
16 mar 2026 1 FJD = 2929.8313 PYG 1 PYG = 0.0003 FJD
17 mar 2026 1 FJD = 2930.076 PYG 1 PYG = 0.0003 FJD
18 mar 2026 1 FJD = 2925.5076 PYG 1 PYG = 0.0003 FJD
19 mar 2026 1 FJD = 2929.8605 PYG 1 PYG = 0.0003 FJD
20 mar 2026 1 FJD = 2954.4153 PYG 1 PYG = 0.0003 FJD
21 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
22 mar 2026 1 FJD = 2944.4307 PYG 1 PYG = 0.0003 FJD
23 mar 2026 1 FJD = 2938.7677 PYG 1 PYG = 0.0003 FJD
24 mar 2026 1 FJD = 2936.2177 PYG 1 PYG = 0.0003 FJD
25 mar 2026 1 FJD = 2906.0074 PYG 1 PYG = 0.0003 FJD
26 mar 2026 1 FJD = 2909.0979 PYG 1 PYG = 0.0003 FJD
27 mar 2026 1 FJD = 2896.628 PYG 1 PYG = 0.0003 FJD
28 mar 2026 1 FJD = 2892.7981 PYG 1 PYG = 0.0003 FJD
29 mar 2026 1 FJD = 2886.8666 PYG 1 PYG = 0.0003 FJD
30 mar 2026 1 FJD = 2907.1305 PYG 1 PYG = 0.0003 FJD
31 mar 2026 1 FJD = 2890.1614 PYG 1 PYG = 0.0003 FJD

Apr 2026

DataFJD-PYGPYG-FJD
01 abr 2026 1 FJD = 2876.47 PYG 1 PYG = 0.0003 FJD
02 abr 2026 1 FJD = 2870.5377 PYG 1 PYG = 0.0003 FJD
03 abr 2026 1 FJD = 2863.7427 PYG 1 PYG = 0.0003 FJD
04 abr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
05 abr 2026 1 FJD = 2863.7348 PYG 1 PYG = 0.0003 FJD
06 abr 2026 1 FJD = 2863.7467 PYG 1 PYG = 0.0003 FJD
07 abr 2026 1 FJD = 2898.2664 PYG 1 PYG = 0.0003 FJD
08 abr 2026 1 FJD = 2927.4004 PYG 1 PYG = 0.0003 FJD
09 abr 2026 1 FJD = 2914.8823 PYG 1 PYG = 0.0003 FJD
10 abr 2026 1 FJD = 2925.7838 PYG 1 PYG = 0.0003 FJD
11 abr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
12 abr 2026 1 FJD = 2919.9696 PYG 1 PYG = 0.0003 FJD
13 abr 2026 1 FJD = 2895.211 PYG 1 PYG = 0.0003 FJD
14 abr 2026 1 FJD = 2907.1359 PYG 1 PYG = 0.0003 FJD
15 abr 2026 1 FJD = 2907.192 PYG 1 PYG = 0.0003 FJD
16 abr 2026 1 FJD = 2875.7824 PYG 1 PYG = 0.0003 FJD
17 abr 2026 1 FJD = 2871.267 PYG 1 PYG = 0.0003 FJD
18 abr 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
19 abr 2026 1 FJD = 2876.787 PYG 1 PYG = 0.0003 FJD
20 abr 2026 1 FJD = 2864.7497 PYG 1 PYG = 0.0003 FJD
21 abr 2026 1 FJD = 2895.7567 PYG 1 PYG = 0.0003 FJD
22 abr 2026 1 FJD = 2867.7876 PYG 1 PYG = 0.0003 FJD
23 abr 2026 1 FJD = 2845.9121 PYG 1 PYG = 0.0004 FJD
24 abr 2026 1 FJD = 2875.5302 PYG 1 PYG = 0.0003 FJD
25 abr 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
26 abr 2026 1 FJD = 2871.4584 PYG 1 PYG = 0.0003 FJD
27 abr 2026 1 FJD = 2866.3028 PYG 1 PYG = 0.0003 FJD
28 abr 2026 1 FJD = 2847.6859 PYG 1 PYG = 0.0004 FJD
29 abr 2026 1 FJD = 2827.2651 PYG 1 PYG = 0.0004 FJD
30 abr 2026 1 FJD = 2797.0839 PYG 1 PYG = 0.0004 FJD

May 2026

DataFJD-PYGPYG-FJD
01 mai 2026 1 FJD = 2806.2737 PYG 1 PYG = 0.0004 FJD
02 mai 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
03 mai 2026 1 FJD = 2806.2651 PYG 1 PYG = 0.0004 FJD
04 mai 2026 1 FJD = 2830.4397 PYG 1 PYG = 0.0004 FJD
05 mai 2026 1 FJD = 2757.9522 PYG 1 PYG = 0.0004 FJD
06 mai 2026 1 FJD = 2808.0194 PYG 1 PYG = 0.0004 FJD
07 mai 2026 1 FJD = 2807.0781 PYG 1 PYG = 0.0004 FJD
08 mai 2026 1 FJD = 2795.4033 PYG 1 PYG = 0.0004 FJD
09 mai 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
10 mai 2026 1 FJD = 2790.6738 PYG 1 PYG = 0.0004 FJD
11 mai 2026 1 FJD = 2812.927 PYG 1 PYG = 0.0004 FJD
12 mai 2026 1 FJD = 2791.2733 PYG 1 PYG = 0.0004 FJD
13 mai 2026 1 FJD = 2797.0583 PYG 1 PYG = 0.0004 FJD
14 mai 2026 1 FJD = 2786.4694 PYG 1 PYG = 0.0004 FJD
15 mai 2026 1 FJD = 2766.5188 PYG 1 PYG = 0.0004 FJD
16 mai 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
17 mai 2026 1 FJD = 2770.1732 PYG 1 PYG = 0.0004 FJD
18 mai 2026 1 FJD = 2764.415 PYG 1 PYG = 0.0004 FJD

Informação sobre as taxas de câmbio de FJD-PYG e PYG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats