currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PYG e PYG-FJD - 2025

Taxas de câmbio FJD-PYG e PYG-FJD - 2025

Taxas de câmbio de FJD-PYG e PYG-FJD

Verifique abaixo as taxas de câmbio para FJD-PYG e PYG-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 3422,1923 PYG
1 PYG = 0,0003 FJD
1A 2A 3A

Jan 2025

DataFJD-PYGPYG-FJD
01 jan 2025 1 FJD = 3363.9726 PYG 1 PYG = 0.0003 FJD
02 jan 2025 1 FJD = 3353.7639 PYG 1 PYG = 0.0003 FJD
03 jan 2025 1 FJD = 3365.9085 PYG 1 PYG = 0.0003 FJD
04 jan 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
05 jan 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
06 jan 2025 1 FJD = 3406.4376 PYG 1 PYG = 0.0003 FJD
07 jan 2025 1 FJD = 3420.4258 PYG 1 PYG = 0.0003 FJD
08 jan 2025 1 FJD = 3401.0312 PYG 1 PYG = 0.0003 FJD
09 jan 2025 1 FJD = 3384.8168 PYG 1 PYG = 0.0003 FJD
10 jan 2025 1 FJD = 3366.7595 PYG 1 PYG = 0.0003 FJD
11 jan 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
12 jan 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
13 jan 2025 1 FJD = 3366.7164 PYG 1 PYG = 0.0003 FJD
14 jan 2025 1 FJD = 3381.817 PYG 1 PYG = 0.0003 FJD
15 jan 2025 1 FJD = 3389.031 PYG 1 PYG = 0.0003 FJD
16 jan 2025 1 FJD = 3387.8233 PYG 1 PYG = 0.0003 FJD
17 jan 2025 1 FJD = 3380.3891 PYG 1 PYG = 0.0003 FJD
18 jan 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
19 jan 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
20 jan 2025 1 FJD = 3389.5666 PYG 1 PYG = 0.0003 FJD
21 jan 2025 1 FJD = 3412.462 PYG 1 PYG = 0.0003 FJD
22 jan 2025 1 FJD = 3411.4335 PYG 1 PYG = 0.0003 FJD
23 jan 2025 1 FJD = 3416.8579 PYG 1 PYG = 0.0003 FJD
24 jan 2025 1 FJD = 3434.0901 PYG 1 PYG = 0.0003 FJD
25 jan 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
26 jan 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
27 jan 2025 1 FJD = 3433.1699 PYG 1 PYG = 0.0003 FJD
28 jan 2025 1 FJD = 3414.3354 PYG 1 PYG = 0.0003 FJD
29 jan 2025 1 FJD = 3413.6674 PYG 1 PYG = 0.0003 FJD
30 jan 2025 1 FJD = 3402.1819 PYG 1 PYG = 0.0003 FJD
31 jan 2025 1 FJD = 3397.4008 PYG 1 PYG = 0.0003 FJD

Feb 2025

DataFJD-PYGPYG-FJD
01 fev 2025 1 FJD = 3394.2593 PYG 1 PYG = 0.0003 FJD
02 fev 2025 1 FJD = 3399.8604 PYG 1 PYG = 0.0003 FJD
03 fev 2025 1 FJD = 3373.9956 PYG 1 PYG = 0.0003 FJD
04 fev 2025 1 FJD = 3384.6963 PYG 1 PYG = 0.0003 FJD
05 fev 2025 1 FJD = 3412.7403 PYG 1 PYG = 0.0003 FJD
06 fev 2025 1 FJD = 3402.6882 PYG 1 PYG = 0.0003 FJD
07 fev 2025 1 FJD = 3415.073 PYG 1 PYG = 0.0003 FJD
08 fev 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
09 fev 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
10 fev 2025 1 FJD = 3408.6917 PYG 1 PYG = 0.0003 FJD
11 fev 2025 1 FJD = 3406.1986 PYG 1 PYG = 0.0003 FJD
12 fev 2025 1 FJD = 3400.5458 PYG 1 PYG = 0.0003 FJD
13 fev 2025 1 FJD = 3387.8806 PYG 1 PYG = 0.0003 FJD
14 fev 2025 1 FJD = 3426.3789 PYG 1 PYG = 0.0003 FJD
15 fev 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
16 fev 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
17 fev 2025 1 FJD = 3442.6597 PYG 1 PYG = 0.0003 FJD
18 fev 2025 1 FJD = 3437.6774 PYG 1 PYG = 0.0003 FJD
19 fev 2025 1 FJD = 3437.764 PYG 1 PYG = 0.0003 FJD
20 fev 2025 1 FJD = 3435.5747 PYG 1 PYG = 0.0003 FJD
21 fev 2025 1 FJD = 3445.8889 PYG 1 PYG = 0.0003 FJD
22 fev 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
23 fev 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
24 fev 2025 1 FJD = 3441.757 PYG 1 PYG = 0.0003 FJD
25 fev 2025 1 FJD = 3441.6501 PYG 1 PYG = 0.0003 FJD
26 fev 2025 1 FJD = 3433.6056 PYG 1 PYG = 0.0003 FJD
27 fev 2025 1 FJD = 3442.547 PYG 1 PYG = 0.0003 FJD
28 fev 2025 1 FJD = 3400.2839 PYG 1 PYG = 0.0003 FJD

Mar 2025

DataFJD-PYGPYG-FJD
01 mar 2025 1 FJD = 3379.8862 PYG 1 PYG = 0.0003 FJD
02 mar 2025 1 FJD = 3417.5568 PYG 1 PYG = 0.0003 FJD
03 mar 2025 1 FJD = 3375.1936 PYG 1 PYG = 0.0003 FJD
04 mar 2025 1 FJD = 3424.9969 PYG 1 PYG = 0.0003 FJD
05 mar 2025 1 FJD = 3421.1039 PYG 1 PYG = 0.0003 FJD
06 mar 2025 1 FJD = 3450.3037 PYG 1 PYG = 0.0003 FJD
07 mar 2025 1 FJD = 3449.2864 PYG 1 PYG = 0.0003 FJD
08 mar 2025 1 FJD = 3442.2455 PYG 1 PYG = 0.0003 FJD
09 mar 2025 1 FJD = 3451.6817 PYG 1 PYG = 0.0003 FJD
10 mar 2025 1 FJD = 3464.4115 PYG 1 PYG = 0.0003 FJD
11 mar 2025 1 FJD = 3443.0865 PYG 1 PYG = 0.0003 FJD
12 mar 2025 1 FJD = 3459.2808 PYG 1 PYG = 0.0003 FJD
13 mar 2025 1 FJD = 3445.7998 PYG 1 PYG = 0.0003 FJD
14 mar 2025 1 FJD = 3458.4445 PYG 1 PYG = 0.0003 FJD
15 mar 2025 1 FJD = 3457.4962 PYG 1 PYG = 0.0003 FJD
16 mar 2025 1 FJD = 3486.234 PYG 1 PYG = 0.0003 FJD
17 mar 2025 1 FJD = 3478.6607 PYG 1 PYG = 0.0003 FJD
18 mar 2025 1 FJD = 3483.9363 PYG 1 PYG = 0.0003 FJD
19 mar 2025 1 FJD = 3476.288 PYG 1 PYG = 0.0003 FJD
20 mar 2025 1 FJD = 3481.6555 PYG 1 PYG = 0.0003 FJD
21 mar 2025 1 FJD = 3463.3133 PYG 1 PYG = 0.0003 FJD
22 mar 2025 1 FJD = 3468.6968 PYG 1 PYG = 0.0003 FJD
23 mar 2025 1 FJD = 3479.415 PYG 1 PYG = 0.0003 FJD
24 mar 2025 1 FJD = 3481.0545 PYG 1 PYG = 0.0003 FJD
25 mar 2025 1 FJD = 3475.9642 PYG 1 PYG = 0.0003 FJD
26 mar 2025 1 FJD = 3490.395 PYG 1 PYG = 0.0003 FJD
27 mar 2025 1 FJD = 3489.3766 PYG 1 PYG = 0.0003 FJD
28 mar 2025 1 FJD = 3484.2825 PYG 1 PYG = 0.0003 FJD
29 mar 2025 1 FJD = 3441.0974 PYG 1 PYG = 0.0003 FJD
30 mar 2025 1 FJD = 3437.7134 PYG 1 PYG = 0.0003 FJD
31 mar 2025 1 FJD = 3429.4952 PYG 1 PYG = 0.0003 FJD

Apr 2025

DataFJD-PYGPYG-FJD
01 abr 2025 1 FJD = 3402.9905 PYG 1 PYG = 0.0003 FJD
02 abr 2025 1 FJD = 3434.0177 PYG 1 PYG = 0.0003 FJD
03 abr 2025 1 FJD = 3424.5103 PYG 1 PYG = 0.0003 FJD
04 abr 2025 1 FJD = 3443.6697 PYG 1 PYG = 0.0003 FJD

Informação sobre as taxas de câmbio de FJD-PYG e PYG-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats