currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PKR e PKR-FJD - 2026

Taxas de câmbio FJD-PKR e PKR-FJD - 2026

Taxas de câmbio de FJD-PKR e PKR-FJD

Verifique abaixo as taxas de câmbio para FJD-PKR e PKR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 125,7096 PKR
1 PKR = 0,008 FJD
1A 2A 3A

Jan 2026

DataFJD-PKRPKR-FJD
01 jan 2026 1 FJD = 123.271 PKR 1 PKR = 0.0081 FJD
02 jan 2026 1 FJD = 122.8129 PKR 1 PKR = 0.0081 FJD
03 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
04 jan 2026 1 FJD = 122.7588 PKR 1 PKR = 0.0081 FJD
05 jan 2026 1 FJD = 122.953 PKR 1 PKR = 0.0081 FJD
06 jan 2026 1 FJD = 123.1865 PKR 1 PKR = 0.0081 FJD
07 jan 2026 1 FJD = 124.5723 PKR 1 PKR = 0.008 FJD
08 jan 2026 1 FJD = 124.5542 PKR 1 PKR = 0.008 FJD
09 jan 2026 1 FJD = 122.9369 PKR 1 PKR = 0.0081 FJD
10 jan 2026 1 FJD = 123.0715 PKR 1 PKR = 0.0081 FJD
11 jan 2026 1 FJD = 123.0119 PKR 1 PKR = 0.0081 FJD
12 jan 2026 1 FJD = 122.6328 PKR 1 PKR = 0.0082 FJD
13 jan 2026 1 FJD = 123.0671 PKR 1 PKR = 0.0081 FJD
14 jan 2026 1 FJD = 122.6802 PKR 1 PKR = 0.0082 FJD
15 jan 2026 1 FJD = 122.7401 PKR 1 PKR = 0.0081 FJD
16 jan 2026 1 FJD = 122.7649 PKR 1 PKR = 0.0081 FJD
17 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
18 jan 2026 1 FJD = 122.9244 PKR 1 PKR = 0.0081 FJD
19 jan 2026 1 FJD = 122.6021 PKR 1 PKR = 0.0082 FJD
20 jan 2026 1 FJD = 123.0355 PKR 1 PKR = 0.0081 FJD
21 jan 2026 1 FJD = 123.3429 PKR 1 PKR = 0.0081 FJD
22 jan 2026 1 FJD = 123.6411 PKR 1 PKR = 0.0081 FJD
23 jan 2026 1 FJD = 124.2966 PKR 1 PKR = 0.008 FJD
24 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
25 jan 2026 1 FJD = 123.3822 PKR 1 PKR = 0.0081 FJD
26 jan 2026 1 FJD = 126.552 PKR 1 PKR = 0.0079 FJD
27 jan 2026 1 FJD = 126.6385 PKR 1 PKR = 0.0079 FJD
28 jan 2026 1 FJD = 127.2451 PKR 1 PKR = 0.0079 FJD
29 jan 2026 1 FJD = 127.6325 PKR 1 PKR = 0.0078 FJD
30 jan 2026 1 FJD = 127.425 PKR 1 PKR = 0.0078 FJD
31 jan 2026 1 FJD = 127.0383 PKR 1 PKR = 0.0079 FJD

Feb 2026

DataFJD-PKRPKR-FJD
01 fev 2026 1 FJD = 127.9151 PKR 1 PKR = 0.0078 FJD
02 fev 2026 1 FJD = 125.7327 PKR 1 PKR = 0.008 FJD
03 fev 2026 1 FJD = 126.9938 PKR 1 PKR = 0.0079 FJD
04 fev 2026 1 FJD = 127.1361 PKR 1 PKR = 0.0079 FJD
05 fev 2026 1 FJD = 126.8434 PKR 1 PKR = 0.0079 FJD
06 fev 2026 1 FJD = 126.5601 PKR 1 PKR = 0.0079 FJD
07 fev 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
08 fev 2026 1 FJD = 126.1877 PKR 1 PKR = 0.0079 FJD
09 fev 2026 1 FJD = 127.1468 PKR 1 PKR = 0.0079 FJD
10 fev 2026 1 FJD = 127.5528 PKR 1 PKR = 0.0078 FJD
11 fev 2026 1 FJD = 128.3625 PKR 1 PKR = 0.0078 FJD
12 fev 2026 1 FJD = 128.1137 PKR 1 PKR = 0.0078 FJD
13 fev 2026 1 FJD = 127.51 PKR 1 PKR = 0.0078 FJD
14 fev 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
15 fev 2026 1 FJD = 127.3719 PKR 1 PKR = 0.0079 FJD
16 fev 2026 1 FJD = 127.4847 PKR 1 PKR = 0.0078 FJD
17 fev 2026 1 FJD = 126.3436 PKR 1 PKR = 0.0079 FJD
18 fev 2026 1 FJD = 127.3179 PKR 1 PKR = 0.0079 FJD
19 fev 2026 1 FJD = 127.1134 PKR 1 PKR = 0.0079 FJD
20 fev 2026 1 FJD = 125.7825 PKR 1 PKR = 0.008 FJD
21 fev 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
22 fev 2026 1 FJD = 125.4822 PKR 1 PKR = 0.008 FJD
23 fev 2026 1 FJD = 125.6069 PKR 1 PKR = 0.008 FJD
24 fev 2026 1 FJD = 125.84 PKR 1 PKR = 0.0079 FJD
25 fev 2026 1 FJD = 127.0885 PKR 1 PKR = 0.0079 FJD
26 fev 2026 1 FJD = 127.4075 PKR 1 PKR = 0.0078 FJD
27 fev 2026 1 FJD = 127.3308 PKR 1 PKR = 0.0079 FJD
28 fev 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD

Mar 2026

DataFJD-PKRPKR-FJD
01 mar 2026 1 FJD = 127.2695 PKR 1 PKR = 0.0079 FJD
02 mar 2026 1 FJD = 125.8323 PKR 1 PKR = 0.0079 FJD
03 mar 2026 1 FJD = 126.2527 PKR 1 PKR = 0.0079 FJD
04 mar 2026 1 FJD = 126.5047 PKR 1 PKR = 0.0079 FJD
05 mar 2026 1 FJD = 126.5198 PKR 1 PKR = 0.0079 FJD
06 mar 2026 1 FJD = 126.3732 PKR 1 PKR = 0.0079 FJD
07 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
08 mar 2026 1 FJD = 125.6899 PKR 1 PKR = 0.008 FJD
09 mar 2026 1 FJD = 126.9974 PKR 1 PKR = 0.0079 FJD
10 mar 2026 1 FJD = 127.0547 PKR 1 PKR = 0.0079 FJD
11 mar 2026 1 FJD = 127.0498 PKR 1 PKR = 0.0079 FJD
12 mar 2026 1 FJD = 126.9309 PKR 1 PKR = 0.0079 FJD
13 mar 2026 1 FJD = 125.9861 PKR 1 PKR = 0.0079 FJD
14 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
15 mar 2026 1 FJD = 125.2749 PKR 1 PKR = 0.008 FJD
16 mar 2026 1 FJD = 126.0966 PKR 1 PKR = 0.0079 FJD
17 mar 2026 1 FJD = 126.2007 PKR 1 PKR = 0.0079 FJD
18 mar 2026 1 FJD = 126.4522 PKR 1 PKR = 0.0079 FJD
19 mar 2026 1 FJD = 125.9246 PKR 1 PKR = 0.0079 FJD
20 mar 2026 1 FJD = 126.2916 PKR 1 PKR = 0.0079 FJD
21 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
22 mar 2026 1 FJD = 125.8648 PKR 1 PKR = 0.0079 FJD
23 mar 2026 1 FJD = 125.5379 PKR 1 PKR = 0.008 FJD
24 mar 2026 1 FJD = 125.7209 PKR 1 PKR = 0.008 FJD
25 mar 2026 1 FJD = 124.6544 PKR 1 PKR = 0.008 FJD
26 mar 2026 1 FJD = 124.0681 PKR 1 PKR = 0.0081 FJD
27 mar 2026 1 FJD = 123.6492 PKR 1 PKR = 0.0081 FJD
28 mar 2026 1 FJD = 123.5201 PKR 1 PKR = 0.0081 FJD
29 mar 2026 1 FJD = 123.232 PKR 1 PKR = 0.0081 FJD
30 mar 2026 1 FJD = 124.3995 PKR 1 PKR = 0.008 FJD
31 mar 2026 1 FJD = 124.5234 PKR 1 PKR = 0.008 FJD

Apr 2026

DataFJD-PKRPKR-FJD
01 abr 2026 1 FJD = 123.5734 PKR 1 PKR = 0.0081 FJD
02 abr 2026 1 FJD = 123.82 PKR 1 PKR = 0.0081 FJD
03 abr 2026 1 FJD = 123.5248 PKR 1 PKR = 0.0081 FJD
04 abr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
05 abr 2026 1 FJD = 123.5245 PKR 1 PKR = 0.0081 FJD
06 abr 2026 1 FJD = 123.525 PKR 1 PKR = 0.0081 FJD
07 abr 2026 1 FJD = 125.666 PKR 1 PKR = 0.008 FJD
08 abr 2026 1 FJD = 125.9026 PKR 1 PKR = 0.0079 FJD
09 abr 2026 1 FJD = 125.8509 PKR 1 PKR = 0.0079 FJD
10 abr 2026 1 FJD = 126.1858 PKR 1 PKR = 0.0079 FJD
11 abr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
12 abr 2026 1 FJD = 125.9351 PKR 1 PKR = 0.0079 FJD
13 abr 2026 1 FJD = 125.9585 PKR 1 PKR = 0.0079 FJD
14 abr 2026 1 FJD = 126.7311 PKR 1 PKR = 0.0079 FJD
15 abr 2026 1 FJD = 126.8506 PKR 1 PKR = 0.0079 FJD
16 abr 2026 1 FJD = 125.8126 PKR 1 PKR = 0.0079 FJD
17 abr 2026 1 FJD = 125.6648 PKR 1 PKR = 0.008 FJD
18 abr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
19 abr 2026 1 FJD = 125.9064 PKR 1 PKR = 0.0079 FJD
20 abr 2026 1 FJD = 125.2737 PKR 1 PKR = 0.008 FJD
21 abr 2026 1 FJD = 126.9681 PKR 1 PKR = 0.0079 FJD
22 abr 2026 1 FJD = 127.095 PKR 1 PKR = 0.0079 FJD
23 abr 2026 1 FJD = 126.1266 PKR 1 PKR = 0.0079 FJD
24 abr 2026 1 FJD = 126.4195 PKR 1 PKR = 0.0079 FJD
25 abr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
26 abr 2026 1 FJD = 126.241 PKR 1 PKR = 0.0079 FJD
27 abr 2026 1 FJD = 126.8135 PKR 1 PKR = 0.0079 FJD
28 abr 2026 1 FJD = 126.6026 PKR 1 PKR = 0.0079 FJD
29 abr 2026 1 FJD = 126.6621 PKR 1 PKR = 0.0079 FJD
30 abr 2026 1 FJD = 126.7381 PKR 1 PKR = 0.0079 FJD

May 2026

DataFJD-PKRPKR-FJD
01 mai 2026 1 FJD = 127.1614 PKR 1 PKR = 0.0079 FJD
02 mai 2026 1 FJD = 127.1723 PKR 1 PKR = 0.0079 FJD
03 mai 2026 1 FJD = 127.1723 PKR 1 PKR = 0.0079 FJD
04 mai 2026 1 FJD = 126.8668 PKR 1 PKR = 0.0079 FJD
05 mai 2026 1 FJD = 126.8405 PKR 1 PKR = 0.0079 FJD
06 mai 2026 1 FJD = 127.8377 PKR 1 PKR = 0.0078 FJD
07 mai 2026 1 FJD = 127.7885 PKR 1 PKR = 0.0078 FJD
08 mai 2026 1 FJD = 127.5422 PKR 1 PKR = 0.0078 FJD
09 mai 2026 1 FJD = 127.3264 PKR 1 PKR = 0.0079 FJD
10 mai 2026 1 FJD = 127.3264 PKR 1 PKR = 0.0079 FJD
11 mai 2026 1 FJD = 127.4882 PKR 1 PKR = 0.0078 FJD
12 mai 2026 1 FJD = 127.3805 PKR 1 PKR = 0.0079 FJD
13 mai 2026 1 FJD = 127.4147 PKR 1 PKR = 0.0078 FJD
14 mai 2026 1 FJD = 127.3606 PKR 1 PKR = 0.0079 FJD
15 mai 2026 1 FJD = 126.4457 PKR 1 PKR = 0.0079 FJD
16 mai 2026 1 FJD = 126.6111 PKR 1 PKR = 0.0079 FJD
17 mai 2026 1 FJD = 126.6111 PKR 1 PKR = 0.0079 FJD
18 mai 2026 1 FJD = 126.4288 PKR 1 PKR = 0.0079 FJD

Informação sobre as taxas de câmbio de FJD-PKR e PKR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats