currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PKR e PKR-FJD - 2025

Taxas de câmbio FJD-PKR e PKR-FJD - 2025

Taxas de câmbio de FJD-PKR e PKR-FJD

Verifique abaixo as taxas de câmbio para FJD-PKR e PKR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 121,7216 PKR
1 PKR = 0,0082 FJD
1A 2A 3A

Jan 2025

DataFJD-PKRPKR-FJD
01 jan 2025 1 FJD = 119.8567 PKR 1 PKR = 0.0083 FJD
02 jan 2025 1 FJD = 119.7985 PKR 1 PKR = 0.0083 FJD
03 jan 2025 1 FJD = 119.7498 PKR 1 PKR = 0.0084 FJD
04 jan 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
05 jan 2025 1 FJD = 119.5256 PKR 1 PKR = 0.0084 FJD
06 jan 2025 1 FJD = 120.6331 PKR 1 PKR = 0.0083 FJD
07 jan 2025 1 FJD = 120.4874 PKR 1 PKR = 0.0083 FJD
08 jan 2025 1 FJD = 119.7354 PKR 1 PKR = 0.0084 FJD
09 jan 2025 1 FJD = 119.6503 PKR 1 PKR = 0.0084 FJD
10 jan 2025 1 FJD = 119.4045 PKR 1 PKR = 0.0084 FJD
11 jan 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
12 jan 2025 1 FJD = 119.607 PKR 1 PKR = 0.0084 FJD
13 jan 2025 1 FJD = 119.1415 PKR 1 PKR = 0.0084 FJD
14 jan 2025 1 FJD = 119.5919 PKR 1 PKR = 0.0084 FJD
15 jan 2025 1 FJD = 119.6104 PKR 1 PKR = 0.0084 FJD
16 jan 2025 1 FJD = 119.8446 PKR 1 PKR = 0.0083 FJD
17 jan 2025 1 FJD = 119.5892 PKR 1 PKR = 0.0084 FJD
18 jan 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
19 jan 2025 1 FJD = 119.5484 PKR 1 PKR = 0.0084 FJD
20 jan 2025 1 FJD = 119.9139 PKR 1 PKR = 0.0083 FJD
21 jan 2025 1 FJD = 120.023 PKR 1 PKR = 0.0083 FJD
22 jan 2025 1 FJD = 119.9856 PKR 1 PKR = 0.0083 FJD
23 jan 2025 1 FJD = 120.4449 PKR 1 PKR = 0.0083 FJD
24 jan 2025 1 FJD = 120.9611 PKR 1 PKR = 0.0083 FJD
25 jan 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
26 jan 2025 1 FJD = 120.6997 PKR 1 PKR = 0.0083 FJD
27 jan 2025 1 FJD = 120.9395 PKR 1 PKR = 0.0083 FJD
28 jan 2025 1 FJD = 120.4204 PKR 1 PKR = 0.0083 FJD
29 jan 2025 1 FJD = 120.4321 PKR 1 PKR = 0.0083 FJD
30 jan 2025 1 FJD = 120.2132 PKR 1 PKR = 0.0083 FJD
31 jan 2025 1 FJD = 120.1416 PKR 1 PKR = 0.0083 FJD

Feb 2025

DataFJD-PKRPKR-FJD
01 fev 2025 1 FJD = 120.0305 PKR 1 PKR = 0.0083 FJD
02 fev 2025 1 FJD = 120.2286 PKR 1 PKR = 0.0083 FJD
03 fev 2025 1 FJD = 119.3857 PKR 1 PKR = 0.0084 FJD
04 fev 2025 1 FJD = 119.9063 PKR 1 PKR = 0.0083 FJD
05 fev 2025 1 FJD = 120.7807 PKR 1 PKR = 0.0083 FJD
06 fev 2025 1 FJD = 120.6283 PKR 1 PKR = 0.0083 FJD
07 fev 2025 1 FJD = 120.8281 PKR 1 PKR = 0.0083 FJD
08 fev 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
09 fev 2025 1 FJD = 121.1769 PKR 1 PKR = 0.0083 FJD
10 fev 2025 1 FJD = 120.7091 PKR 1 PKR = 0.0083 FJD
11 fev 2025 1 FJD = 120.595 PKR 1 PKR = 0.0083 FJD
12 fev 2025 1 FJD = 120.6604 PKR 1 PKR = 0.0083 FJD
13 fev 2025 1 FJD = 120.2099 PKR 1 PKR = 0.0083 FJD
14 fev 2025 1 FJD = 121.3845 PKR 1 PKR = 0.0082 FJD
15 fev 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
16 fev 2025 1 FJD = 121.1532 PKR 1 PKR = 0.0083 FJD
17 fev 2025 1 FJD = 121.6221 PKR 1 PKR = 0.0082 FJD
18 fev 2025 1 FJD = 121.5355 PKR 1 PKR = 0.0082 FJD
19 fev 2025 1 FJD = 121.521 PKR 1 PKR = 0.0082 FJD
20 fev 2025 1 FJD = 121.7076 PKR 1 PKR = 0.0082 FJD
21 fev 2025 1 FJD = 122.0573 PKR 1 PKR = 0.0082 FJD
22 fev 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
23 fev 2025 1 FJD = 121.8458 PKR 1 PKR = 0.0082 FJD
24 fev 2025 1 FJD = 121.9958 PKR 1 PKR = 0.0082 FJD
25 fev 2025 1 FJD = 121.6505 PKR 1 PKR = 0.0082 FJD
26 fev 2025 1 FJD = 121.4241 PKR 1 PKR = 0.0082 FJD
27 fev 2025 1 FJD = 121.4062 PKR 1 PKR = 0.0082 FJD
28 fev 2025 1 FJD = 120.469 PKR 1 PKR = 0.0083 FJD

Mar 2025

DataFJD-PKRPKR-FJD
01 mar 2025 1 FJD = 119.3601 PKR 1 PKR = 0.0084 FJD
02 mar 2025 1 FJD = 120.3214 PKR 1 PKR = 0.0083 FJD
03 mar 2025 1 FJD = 119.0104 PKR 1 PKR = 0.0084 FJD
04 mar 2025 1 FJD = 120.9113 PKR 1 PKR = 0.0083 FJD
05 mar 2025 1 FJD = 120.9416 PKR 1 PKR = 0.0083 FJD
06 mar 2025 1 FJD = 122.1056 PKR 1 PKR = 0.0082 FJD
07 mar 2025 1 FJD = 121.9701 PKR 1 PKR = 0.0082 FJD
08 mar 2025 1 FJD = 121.8823 PKR 1 PKR = 0.0082 FJD
09 mar 2025 1 FJD = 122.0548 PKR 1 PKR = 0.0082 FJD
10 mar 2025 1 FJD = 122.1028 PKR 1 PKR = 0.0082 FJD
11 mar 2025 1 FJD = 121.7069 PKR 1 PKR = 0.0082 FJD
12 mar 2025 1 FJD = 122.1582 PKR 1 PKR = 0.0082 FJD
13 mar 2025 1 FJD = 121.7548 PKR 1 PKR = 0.0082 FJD
14 mar 2025 1 FJD = 122.1171 PKR 1 PKR = 0.0082 FJD
15 mar 2025 1 FJD = 121.9815 PKR 1 PKR = 0.0082 FJD
16 mar 2025 1 FJD = 122.2572 PKR 1 PKR = 0.0082 FJD
17 mar 2025 1 FJD = 122.6089 PKR 1 PKR = 0.0082 FJD
18 mar 2025 1 FJD = 122.6768 PKR 1 PKR = 0.0082 FJD
19 mar 2025 1 FJD = 122.5228 PKR 1 PKR = 0.0082 FJD
20 mar 2025 1 FJD = 122.5435 PKR 1 PKR = 0.0082 FJD
21 mar 2025 1 FJD = 122.0812 PKR 1 PKR = 0.0082 FJD
22 mar 2025 1 FJD = 121.5569 PKR 1 PKR = 0.0082 FJD
23 mar 2025 1 FJD = 121.8436 PKR 1 PKR = 0.0082 FJD
24 mar 2025 1 FJD = 121.9001 PKR 1 PKR = 0.0082 FJD
25 mar 2025 1 FJD = 122.1942 PKR 1 PKR = 0.0082 FJD
26 mar 2025 1 FJD = 122.2821 PKR 1 PKR = 0.0082 FJD
27 mar 2025 1 FJD = 122.0077 PKR 1 PKR = 0.0082 FJD
28 mar 2025 1 FJD = 121.8961 PKR 1 PKR = 0.0082 FJD
29 mar 2025 1 FJD = 120.5138 PKR 1 PKR = 0.0083 FJD
30 mar 2025 1 FJD = 120.445 PKR 1 PKR = 0.0083 FJD
31 mar 2025 1 FJD = 120.4257 PKR 1 PKR = 0.0083 FJD

Apr 2025

DataFJD-PKRPKR-FJD
01 abr 2025 1 FJD = 119.925 PKR 1 PKR = 0.0083 FJD
02 abr 2025 1 FJD = 120.1473 PKR 1 PKR = 0.0083 FJD
03 abr 2025 1 FJD = 120.3335 PKR 1 PKR = 0.0083 FJD
04 abr 2025 1 FJD = 120.9906 PKR 1 PKR = 0.0083 FJD
05 abr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
06 abr 2025 1 FJD = 122.0207 PKR 1 PKR = 0.0082 FJD
07 abr 2025 1 FJD = 120.2177 PKR 1 PKR = 0.0083 FJD
08 abr 2025 1 FJD = 120.3714 PKR 1 PKR = 0.0083 FJD
09 abr 2025 1 FJD = 119.9245 PKR 1 PKR = 0.0083 FJD
10 abr 2025 1 FJD = 121.5944 PKR 1 PKR = 0.0082 FJD
11 abr 2025 1 FJD = 122.7862 PKR 1 PKR = 0.0081 FJD
12 abr 2025 1 FJD = 122.7424 PKR 1 PKR = 0.0081 FJD
13 abr 2025 1 FJD = 123.0868 PKR 1 PKR = 0.0081 FJD
14 abr 2025 1 FJD = 121.4664 PKR 1 PKR = 0.0082 FJD
15 abr 2025 1 FJD = 122.5232 PKR 1 PKR = 0.0082 FJD
16 abr 2025 1 FJD = 122.5075 PKR 1 PKR = 0.0082 FJD
17 abr 2025 1 FJD = 122.5011 PKR 1 PKR = 0.0082 FJD
18 abr 2025 1 FJD = 122.8723 PKR 1 PKR = 0.0081 FJD
19 abr 2025 1 FJD = 122.8722 PKR 1 PKR = 0.0081 FJD
20 abr 2025 1 FJD = 122.8722 PKR 1 PKR = 0.0081 FJD
21 abr 2025 1 FJD = 122.871 PKR 1 PKR = 0.0081 FJD
22 abr 2025 1 FJD = 124.6488 PKR 1 PKR = 0.008 FJD
23 abr 2025 1 FJD = 124.6749 PKR 1 PKR = 0.008 FJD
24 abr 2025 1 FJD = 124.4235 PKR 1 PKR = 0.008 FJD
25 abr 2025 1 FJD = 124.5307 PKR 1 PKR = 0.008 FJD
26 abr 2025 1 FJD = 124.4272 PKR 1 PKR = 0.008 FJD
27 abr 2025 1 FJD = 124.4272 PKR 1 PKR = 0.008 FJD
28 abr 2025 1 FJD = 124.4003 PKR 1 PKR = 0.008 FJD
29 abr 2025 1 FJD = 124.4082 PKR 1 PKR = 0.008 FJD
30 abr 2025 1 FJD = 124.2402 PKR 1 PKR = 0.008 FJD

May 2025

DataFJD-PKRPKR-FJD
01 mai 2025 1 FJD = 124.7326 PKR 1 PKR = 0.008 FJD
02 mai 2025 1 FJD = 124.5103 PKR 1 PKR = 0.008 FJD
03 mai 2025 1 FJD = 124.8568 PKR 1 PKR = 0.008 FJD
04 mai 2025 1 FJD = 124.8568 PKR 1 PKR = 0.008 FJD
05 mai 2025 1 FJD = 125.1636 PKR 1 PKR = 0.008 FJD
06 mai 2025 1 FJD = 124.6749 PKR 1 PKR = 0.008 FJD
07 mai 2025 1 FJD = 124.8696 PKR 1 PKR = 0.008 FJD
08 mai 2025 1 FJD = 124.0704 PKR 1 PKR = 0.0081 FJD
09 mai 2025 1 FJD = 123.9762 PKR 1 PKR = 0.0081 FJD
10 mai 2025 1 FJD = 123.9217 PKR 1 PKR = 0.0081 FJD
11 mai 2025 1 FJD = 124.0123 PKR 1 PKR = 0.0081 FJD
12 mai 2025 1 FJD = 123.8196 PKR 1 PKR = 0.0081 FJD
13 mai 2025 1 FJD = 123.8185 PKR 1 PKR = 0.0081 FJD
14 mai 2025 1 FJD = 124.6559 PKR 1 PKR = 0.008 FJD
15 mai 2025 1 FJD = 123.9765 PKR 1 PKR = 0.0081 FJD
16 mai 2025 1 FJD = 124.0131 PKR 1 PKR = 0.0081 FJD
17 mai 2025 1 FJD = 124.2748 PKR 1 PKR = 0.008 FJD
18 mai 2025 1 FJD = 124.2748 PKR 1 PKR = 0.008 FJD
19 mai 2025 1 FJD = 124.7853 PKR 1 PKR = 0.008 FJD
20 mai 2025 1 FJD = 124.8725 PKR 1 PKR = 0.008 FJD

Informação sobre as taxas de câmbio de FJD-PKR e PKR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats