> Taxas de câmbio FJD-PHP e PHP-FJD - 2026

Taxas de câmbio FJD-PHP e PHP-FJD - 2026

Taxas de câmbio de FJD-PHP e PHP-FJD

Verifique abaixo as taxas de câmbio para FJD-PHP e PHP-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 26,8319 PHP

1 PHP = 0,0373 FJD

1A 2A 3A

FJD para PHPPHP para FJD

Jan 2026

Data	FJD-PHP	PHP-FJD
01 jan 2026	1 FJD = 25.9 PHP	1 PHP = 0.0386 FJD
02 jan 2026	1 FJD = 25.8081 PHP	1 PHP = 0.0387 FJD
03 jan 2026	1 FJD = 25.7938 PHP	1 PHP = 0.0388 FJD
04 jan 2026	1 FJD = 25.7938 PHP	1 PHP = 0.0388 FJD
05 jan 2026	1 FJD = 25.9458 PHP	1 PHP = 0.0385 FJD
06 jan 2026	1 FJD = 26.0675 PHP	1 PHP = 0.0384 FJD
07 jan 2026	1 FJD = 26.1589 PHP	1 PHP = 0.0382 FJD
08 jan 2026	1 FJD = 26.0668 PHP	1 PHP = 0.0384 FJD
09 jan 2026	1 FJD = 26.0368 PHP	1 PHP = 0.0384 FJD
10 jan 2026	1 FJD = 26.063 PHP	1 PHP = 0.0384 FJD
11 jan 2026	1 FJD = 26.0361 PHP	1 PHP = 0.0384 FJD
12 jan 2026	1 FJD = 25.9748 PHP	1 PHP = 0.0385 FJD
13 jan 2026	1 FJD = 27.6344 PHP	1 PHP = 0.0362 FJD
14 jan 2026	1 FJD = 26.0893 PHP	1 PHP = 0.0383 FJD
15 jan 2026	1 FJD = 26.1106 PHP	1 PHP = 0.0383 FJD
16 jan 2026	1 FJD = 26.0577 PHP	1 PHP = 0.0384 FJD
17 jan 2026	1 FJD = 26.0716 PHP	1 PHP = 0.0384 FJD
18 jan 2026	1 FJD = 26.0716 PHP	1 PHP = 0.0384 FJD
19 jan 2026	1 FJD = 26.0549 PHP	1 PHP = 0.0384 FJD
20 jan 2026	1 FJD = 26.0667 PHP	1 PHP = 0.0384 FJD
21 jan 2026	1 FJD = 26.0988 PHP	1 PHP = 0.0383 FJD
22 jan 2026	1 FJD = 26.1231 PHP	1 PHP = 0.0383 FJD
23 jan 2026	1 FJD = 26.252 PHP	1 PHP = 0.0381 FJD
24 jan 2026	1 FJD = 26.204 PHP	1 PHP = 0.0382 FJD
25 jan 2026	1 FJD = 26.204 PHP	1 PHP = 0.0382 FJD
26 jan 2026	1 FJD = 26.7227 PHP	1 PHP = 0.0374 FJD
27 jan 2026	1 FJD = 26.7276 PHP	1 PHP = 0.0374 FJD
28 jan 2026	1 FJD = 26.7404 PHP	1 PHP = 0.0374 FJD
29 jan 2026	1 FJD = 26.9054 PHP	1 PHP = 0.0372 FJD
30 jan 2026	1 FJD = 26.8305 PHP	1 PHP = 0.0373 FJD
31 jan 2026	1 FJD = 26.7231 PHP	1 PHP = 0.0374 FJD

Feb 2026

Data	FJD-PHP	PHP-FJD
01 fev 2026	1 FJD = 26.7231 PHP	1 PHP = 0.0374 FJD
02 fev 2026	1 FJD = 26.4293 PHP	1 PHP = 0.0378 FJD
03 fev 2026	1 FJD = 26.8395 PHP	1 PHP = 0.0373 FJD
04 fev 2026	1 FJD = 26.8294 PHP	1 PHP = 0.0373 FJD
05 fev 2026	1 FJD = 26.6017 PHP	1 PHP = 0.0376 FJD
06 fev 2026	1 FJD = 26.4893 PHP	1 PHP = 0.0378 FJD
07 fev 2026	1 FJD = 26.4815 PHP	1 PHP = 0.0378 FJD
08 fev 2026	1 FJD = 26.4815 PHP	1 PHP = 0.0378 FJD
09 fev 2026	1 FJD = 26.6074 PHP	1 PHP = 0.0376 FJD
10 fev 2026	1 FJD = 26.6913 PHP	1 PHP = 0.0375 FJD
11 fev 2026	1 FJD = 26.6443 PHP	1 PHP = 0.0375 FJD
12 fev 2026	1 FJD = 26.5629 PHP	1 PHP = 0.0376 FJD
13 fev 2026	1 FJD = 26.4047 PHP	1 PHP = 0.0379 FJD
14 fev 2026	1 FJD = 26.3721 PHP	1 PHP = 0.0379 FJD
15 fev 2026	1 FJD = 26.3721 PHP	1 PHP = 0.0379 FJD
16 fev 2026	1 FJD = 26.4243 PHP	1 PHP = 0.0378 FJD
17 fev 2026	1 FJD = 26.118 PHP	1 PHP = 0.0383 FJD
18 fev 2026	1 FJD = 26.3734 PHP	1 PHP = 0.0379 FJD
19 fev 2026	1 FJD = 26.384 PHP	1 PHP = 0.0379 FJD
20 fev 2026	1 FJD = 26.1692 PHP	1 PHP = 0.0382 FJD
21 fev 2026	1 FJD = 26.081 PHP	1 PHP = 0.0383 FJD
22 fev 2026	1 FJD = 26.081 PHP	1 PHP = 0.0383 FJD
23 fev 2026	1 FJD = 25.9305 PHP	1 PHP = 0.0386 FJD
24 fev 2026	1 FJD = 25.9918 PHP	1 PHP = 0.0385 FJD
25 fev 2026	1 FJD = 26.191 PHP	1 PHP = 0.0382 FJD
26 fev 2026	1 FJD = 26.2735 PHP	1 PHP = 0.0381 FJD
27 fev 2026	1 FJD = 26.3071 PHP	1 PHP = 0.038 FJD
28 fev 2026	1 FJD = 26.3349 PHP	1 PHP = 0.038 FJD

Mar 2026

Data	FJD-PHP	PHP-FJD
01 mar 2026	1 FJD = 26.3349 PHP	1 PHP = 0.038 FJD
02 mar 2026	1 FJD = 26.1902 PHP	1 PHP = 0.0382 FJD
03 mar 2026	1 FJD = 26.4181 PHP	1 PHP = 0.0379 FJD
04 mar 2026	1 FJD = 26.477 PHP	1 PHP = 0.0378 FJD
05 mar 2026	1 FJD = 26.5382 PHP	1 PHP = 0.0377 FJD
06 mar 2026	1 FJD = 26.8229 PHP	1 PHP = 0.0373 FJD
07 mar 2026	1 FJD = 26.7111 PHP	1 PHP = 0.0374 FJD
08 mar 2026	1 FJD = 26.7111 PHP	1 PHP = 0.0374 FJD
09 mar 2026	1 FJD = 26.8832 PHP	1 PHP = 0.0372 FJD
10 mar 2026	1 FJD = 26.8489 PHP	1 PHP = 0.0372 FJD
11 mar 2026	1 FJD = 26.9378 PHP	1 PHP = 0.0371 FJD
12 mar 2026	1 FJD = 27.0196 PHP	1 PHP = 0.037 FJD
13 mar 2026	1 FJD = 26.8984 PHP	1 PHP = 0.0372 FJD
14 mar 2026	1 FJD = 26.7377 PHP	1 PHP = 0.0374 FJD
15 mar 2026	1 FJD = 26.7377 PHP	1 PHP = 0.0374 FJD
16 mar 2026	1 FJD = 26.9818 PHP	1 PHP = 0.0371 FJD
17 mar 2026	1 FJD = 26.9785 PHP	1 PHP = 0.0371 FJD
18 mar 2026	1 FJD = 27.0499 PHP	1 PHP = 0.037 FJD
19 mar 2026	1 FJD = 27.1302 PHP	1 PHP = 0.0369 FJD
20 mar 2026	1 FJD = 27.1033 PHP	1 PHP = 0.0369 FJD
21 mar 2026	1 FJD = 27.1627 PHP	1 PHP = 0.0368 FJD
22 mar 2026	1 FJD = 27.1627 PHP	1 PHP = 0.0368 FJD
23 mar 2026	1 FJD = 27.0052 PHP	1 PHP = 0.037 FJD
24 mar 2026	1 FJD = 26.9747 PHP	1 PHP = 0.0371 FJD
25 mar 2026	1 FJD = 26.7988 PHP	1 PHP = 0.0373 FJD
26 mar 2026	1 FJD = 26.7662 PHP	1 PHP = 0.0374 FJD
27 mar 2026	1 FJD = 26.8316 PHP	1 PHP = 0.0373 FJD
28 mar 2026	1 FJD = 26.7876 PHP	1 PHP = 0.0373 FJD
29 mar 2026	1 FJD = 26.823 PHP	1 PHP = 0.0373 FJD
30 mar 2026	1 FJD = 27.0787 PHP	1 PHP = 0.0369 FJD
31 mar 2026	1 FJD = 27.0711 PHP	1 PHP = 0.0369 FJD

Apr 2026

Data	FJD-PHP	PHP-FJD
01 abr 2026	1 FJD = 26.6592 PHP	1 PHP = 0.0375 FJD
02 abr 2026	1 FJD = 26.9306 PHP	1 PHP = 0.0371 FJD
03 abr 2026	1 FJD = 26.722 PHP	1 PHP = 0.0374 FJD
04 abr 2026	1 FJD = 26.8034 PHP	1 PHP = 0.0373 FJD
05 abr 2026	1 FJD = 26.8034 PHP	1 PHP = 0.0373 FJD
06 abr 2026	1 FJD = 26.6621 PHP	1 PHP = 0.0375 FJD
07 abr 2026	1 FJD = 26.9207 PHP	1 PHP = 0.0371 FJD
08 abr 2026	1 FJD = 26.8459 PHP	1 PHP = 0.0372 FJD
09 abr 2026	1 FJD = 27.0279 PHP	1 PHP = 0.037 FJD
10 abr 2026	1 FJD = 27.0916 PHP	1 PHP = 0.0369 FJD
11 abr 2026	1 FJD = 27.075 PHP	1 PHP = 0.0369 FJD
12 abr 2026	1 FJD = 27.075 PHP	1 PHP = 0.0369 FJD
13 abr 2026	1 FJD = 27.1861 PHP	1 PHP = 0.0368 FJD
14 abr 2026	1 FJD = 27.2006 PHP	1 PHP = 0.0368 FJD
15 abr 2026	1 FJD = 27.3437 PHP	1 PHP = 0.0366 FJD
16 abr 2026	1 FJD = 27.0725 PHP	1 PHP = 0.0369 FJD
17 abr 2026	1 FJD = 27.0872 PHP	1 PHP = 0.0369 FJD
18 abr 2026	1 FJD = 26.8512 PHP	1 PHP = 0.0372 FJD
19 abr 2026	1 FJD = 26.8512 PHP	1 PHP = 0.0372 FJD
20 abr 2026	1 FJD = 26.9206 PHP	1 PHP = 0.0371 FJD
21 abr 2026	1 FJD = 27.2474 PHP	1 PHP = 0.0367 FJD
22 abr 2026	1 FJD = 27.4149 PHP	1 PHP = 0.0365 FJD
23 abr 2026	1 FJD = 27.2462 PHP	1 PHP = 0.0367 FJD
24 abr 2026	1 FJD = 27.5228 PHP	1 PHP = 0.0363 FJD
25 abr 2026	1 FJD = 27.5305 PHP	1 PHP = 0.0363 FJD
26 abr 2026	1 FJD = 27.5305 PHP	1 PHP = 0.0363 FJD
27 abr 2026	1 FJD = 27.6353 PHP	1 PHP = 0.0362 FJD
28 abr 2026	1 FJD = 27.8554 PHP	1 PHP = 0.0359 FJD
29 abr 2026	1 FJD = 27.9991 PHP	1 PHP = 0.0357 FJD
30 abr 2026	1 FJD = 27.862 PHP	1 PHP = 0.0359 FJD

May 2026

Data	FJD-PHP	PHP-FJD
01 mai 2026	1 FJD = 28.0225 PHP	1 PHP = 0.0357 FJD
02 mai 2026	1 FJD = 27.9526 PHP	1 PHP = 0.0358 FJD
03 mai 2026	1 FJD = 27.9526 PHP	1 PHP = 0.0358 FJD
04 mai 2026	1 FJD = 28.0791 PHP	1 PHP = 0.0356 FJD
05 mai 2026	1 FJD = 28.0485 PHP	1 PHP = 0.0357 FJD
06 mai 2026	1 FJD = 27.8002 PHP	1 PHP = 0.036 FJD
07 mai 2026	1 FJD = 27.6744 PHP	1 PHP = 0.0361 FJD
08 mai 2026	1 FJD = 27.6817 PHP	1 PHP = 0.0361 FJD
09 mai 2026	1 FJD = 27.7205 PHP	1 PHP = 0.0361 FJD
10 mai 2026	1 FJD = 27.7205 PHP	1 PHP = 0.0361 FJD
11 mai 2026	1 FJD = 27.9569 PHP	1 PHP = 0.0358 FJD
12 mai 2026	1 FJD = 28.1007 PHP	1 PHP = 0.0356 FJD
13 mai 2026	1 FJD = 28.0648 PHP	1 PHP = 0.0356 FJD
14 mai 2026	1 FJD = 28.136 PHP	1 PHP = 0.0355 FJD
15 mai 2026	1 FJD = 27.9892 PHP	1 PHP = 0.0357 FJD
16 mai 2026	1 FJD = 27.9509 PHP	1 PHP = 0.0358 FJD
17 mai 2026	1 FJD = 27.9509 PHP	1 PHP = 0.0358 FJD
18 mai 2026	1 FJD = 28.0278 PHP	1 PHP = 0.0357 FJD
19 mai 2026	1 FJD = 28.0478 PHP	1 PHP = 0.0357 FJD

Informação sobre as taxas de câmbio de FJD-PHP e PHP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias