> Taxas de câmbio FJD-PHP e PHP-FJD - 2025

Taxas de câmbio FJD-PHP e PHP-FJD - 2025

Taxas de câmbio de FJD-PHP e PHP-FJD

Verifique abaixo as taxas de câmbio para FJD-PHP e PHP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 24,9532 PHP

1 PHP = 0,0401 FJD

1A 2A 3A

FJD para PHPPHP para FJD

Jan 2025

Data	FJD-PHP	PHP-FJD
01 jan 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
02 jan 2025	1 FJD = 24.9013 PHP	1 PHP = 0.0402 FJD
03 jan 2025	1 FJD = 24.9703 PHP	1 PHP = 0.04 FJD
04 jan 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
05 jan 2025	1 FJD = 25.0225 PHP	1 PHP = 0.04 FJD
06 jan 2025	1 FJD = 25.0418 PHP	1 PHP = 0.0399 FJD
07 jan 2025	1 FJD = 25.123 PHP	1 PHP = 0.0398 FJD
08 jan 2025	1 FJD = 25.1073 PHP	1 PHP = 0.0398 FJD
09 jan 2025	1 FJD = 25.0897 PHP	1 PHP = 0.0399 FJD
10 jan 2025	1 FJD = 25.0783 PHP	1 PHP = 0.0399 FJD
11 jan 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
12 jan 2025	1 FJD = 25.2315 PHP	1 PHP = 0.0396 FJD
13 jan 2025	1 FJD = 25.0882 PHP	1 PHP = 0.0399 FJD
14 jan 2025	1 FJD = 25.1954 PHP	1 PHP = 0.0397 FJD
15 jan 2025	1 FJD = 25.1726 PHP	1 PHP = 0.0397 FJD
16 jan 2025	1 FJD = 25.1548 PHP	1 PHP = 0.0398 FJD
17 jan 2025	1 FJD = 25.1345 PHP	1 PHP = 0.0398 FJD
18 jan 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
19 jan 2025	1 FJD = 25.1147 PHP	1 PHP = 0.0398 FJD
20 jan 2025	1 FJD = 25.1335 PHP	1 PHP = 0.0398 FJD
21 jan 2025	1 FJD = 25.1966 PHP	1 PHP = 0.0397 FJD
22 jan 2025	1 FJD = 25.2606 PHP	1 PHP = 0.0396 FJD
23 jan 2025	1 FJD = 25.344 PHP	1 PHP = 0.0395 FJD
24 jan 2025	1 FJD = 25.3264 PHP	1 PHP = 0.0395 FJD
25 jan 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
26 jan 2025	1 FJD = 25.2741 PHP	1 PHP = 0.0396 FJD
27 jan 2025	1 FJD = 25.3068 PHP	1 PHP = 0.0395 FJD
28 jan 2025	1 FJD = 25.22 PHP	1 PHP = 0.0397 FJD
29 jan 2025	1 FJD = 25.2149 PHP	1 PHP = 0.0397 FJD
30 jan 2025	1 FJD = 25.156 PHP	1 PHP = 0.0398 FJD
31 jan 2025	1 FJD = 25.1585 PHP	1 PHP = 0.0397 FJD

Feb 2025

Data	FJD-PHP	PHP-FJD
01 fev 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
02 fev 2025	1 FJD = 25.1495 PHP	1 PHP = 0.0398 FJD
03 fev 2025	1 FJD = 25.0622 PHP	1 PHP = 0.0399 FJD
04 fev 2025	1 FJD = 25.0554 PHP	1 PHP = 0.0399 FJD
05 fev 2025	1 FJD = 25.104 PHP	1 PHP = 0.0398 FJD
06 fev 2025	1 FJD = 25.1055 PHP	1 PHP = 0.0398 FJD
07 fev 2025	1 FJD = 25.1184 PHP	1 PHP = 0.0398 FJD
08 fev 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
09 fev 2025	1 FJD = 25.0985 PHP	1 PHP = 0.0398 FJD
10 fev 2025	1 FJD = 25.1304 PHP	1 PHP = 0.0398 FJD
11 fev 2025	1 FJD = 25.1353 PHP	1 PHP = 0.0398 FJD
12 fev 2025	1 FJD = 25.1241 PHP	1 PHP = 0.0398 FJD
13 fev 2025	1 FJD = 25.064 PHP	1 PHP = 0.0399 FJD
14 fev 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
15 fev 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
16 fev 2025	1 FJD = 25.1142 PHP	1 PHP = 0.0398 FJD
17 fev 2025	1 FJD = 25.2673 PHP	1 PHP = 0.0396 FJD
18 fev 2025	1 FJD = 25.315 PHP	1 PHP = 0.0395 FJD
19 fev 2025	1 FJD = 25.2963 PHP	1 PHP = 0.0395 FJD
20 fev 2025	1 FJD = 25.331 PHP	1 PHP = 0.0395 FJD
21 fev 2025	1 FJD = 25.2884 PHP	1 PHP = 0.0395 FJD
22 fev 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
23 fev 2025	1 FJD = 25.2218 PHP	1 PHP = 0.0396 FJD
24 fev 2025	1 FJD = 25.229 PHP	1 PHP = 0.0396 FJD
25 fev 2025	1 FJD = 25.2336 PHP	1 PHP = 0.0396 FJD
26 fev 2025	1 FJD = 25.1444 PHP	1 PHP = 0.0398 FJD
27 fev 2025	1 FJD = 25.1619 PHP	1 PHP = 0.0397 FJD
28 fev 2025	1 FJD = 24.98 PHP	1 PHP = 0.04 FJD

Mar 2025

Data	FJD-PHP	PHP-FJD
01 mar 2025	1 FJD = 24.7212 PHP	1 PHP = 0.0405 FJD
02 mar 2025	1 FJD = 24.9472 PHP	1 PHP = 0.0401 FJD
03 mar 2025	1 FJD = 24.6736 PHP	1 PHP = 0.0405 FJD
04 mar 2025	1 FJD = 24.8844 PHP	1 PHP = 0.0402 FJD
05 mar 2025	1 FJD = 24.8305 PHP	1 PHP = 0.0403 FJD
06 mar 2025	1 FJD = 25.0298 PHP	1 PHP = 0.04 FJD
07 mar 2025	1 FJD = 24.884 PHP	1 PHP = 0.0402 FJD
08 mar 2025	1 FJD = 24.9913 PHP	1 PHP = 0.04 FJD
09 mar 2025	1 FJD = 24.9064 PHP	1 PHP = 0.0402 FJD
10 mar 2025	1 FJD = 25.0732 PHP	1 PHP = 0.0399 FJD
11 mar 2025	1 FJD = 24.976 PHP	1 PHP = 0.04 FJD
12 mar 2025	1 FJD = 24.9997 PHP	1 PHP = 0.04 FJD
13 mar 2025	1 FJD = 24.9592 PHP	1 PHP = 0.0401 FJD
14 mar 2025	1 FJD = 25.0131 PHP	1 PHP = 0.04 FJD
15 mar 2025	1 FJD = 25.0201 PHP	1 PHP = 0.04 FJD
16 mar 2025	1 FJD = 24.997 PHP	1 PHP = 0.04 FJD
17 mar 2025	1 FJD = 25.069 PHP	1 PHP = 0.0399 FJD
18 mar 2025	1 FJD = 25.0928 PHP	1 PHP = 0.0399 FJD
19 mar 2025	1 FJD = 25.0574 PHP	1 PHP = 0.0399 FJD
20 mar 2025	1 FJD = 25.0204 PHP	1 PHP = 0.04 FJD
21 mar 2025	1 FJD = 24.9385 PHP	1 PHP = 0.0401 FJD
22 mar 2025	1 FJD = 24.9366 PHP	1 PHP = 0.0401 FJD
23 mar 2025	1 FJD = 24.935 PHP	1 PHP = 0.0401 FJD
24 mar 2025	1 FJD = 24.9457 PHP	1 PHP = 0.0401 FJD
25 mar 2025	1 FJD = 25.0045 PHP	1 PHP = 0.04 FJD
26 mar 2025	1 FJD = 25.1577 PHP	1 PHP = 0.0397 FJD
27 mar 2025	1 FJD = 25.0261 PHP	1 PHP = 0.04 FJD
28 mar 2025	1 FJD = 24.9595 PHP	1 PHP = 0.0401 FJD
29 mar 2025	1 FJD = 24.6776 PHP	1 PHP = 0.0405 FJD
30 mar 2025	1 FJD = 24.6747 PHP	1 PHP = 0.0405 FJD
31 mar 2025	1 FJD = 24.5999 PHP	1 PHP = 0.0407 FJD

Apr 2025

Data	FJD-PHP	PHP-FJD
01 abr 2025	1 FJD = 24.5141 PHP	1 PHP = 0.0408 FJD
02 abr 2025	1 FJD = 24.5434 PHP	1 PHP = 0.0407 FJD
03 abr 2025	1 FJD = 24.524 PHP	1 PHP = 0.0408 FJD
04 abr 2025	1 FJD = 24.6676 PHP	1 PHP = 0.0405 FJD
05 abr 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
06 abr 2025	1 FJD = 24.7894 PHP	1 PHP = 0.0403 FJD
07 abr 2025	1 FJD = 24.5968 PHP	1 PHP = 0.0407 FJD
08 abr 2025	1 FJD = 24.5822 PHP	1 PHP = 0.0407 FJD
09 abr 2025	1 FJD = 24.5713 PHP	1 PHP = 0.0407 FJD
10 abr 2025	1 FJD = 24.856 PHP	1 PHP = 0.0402 FJD
11 abr 2025	1 FJD = 25.0838 PHP	1 PHP = 0.0399 FJD
12 abr 2025	1 FJD = 25.0072 PHP	1 PHP = 0.04 FJD
13 abr 2025	1 FJD = 24.9994 PHP	1 PHP = 0.04 FJD
14 abr 2025	1 FJD = 24.7614 PHP	1 PHP = 0.0404 FJD
15 abr 2025	1 FJD = 24.7368 PHP	1 PHP = 0.0404 FJD
16 abr 2025	1 FJD = 24.7649 PHP	1 PHP = 0.0404 FJD
17 abr 2025	1 FJD = 24.7628 PHP	1 PHP = 0.0404 FJD
18 abr 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
19 abr 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
20 abr 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
21 abr 2025	1 FJD = 24.8336 PHP	1 PHP = 0.0403 FJD
22 abr 2025	1 FJD = 25.1383 PHP	1 PHP = 0.0398 FJD
23 abr 2025	1 FJD = 25.1041 PHP	1 PHP = 0.0398 FJD
24 abr 2025	1 FJD = 25.0111 PHP	1 PHP = 0.04 FJD
25 abr 2025	1 FJD = 24.9218 PHP	1 PHP = 0.0401 FJD
26 abr 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
27 abr 2025	1 FJD = 24.8876 PHP	1 PHP = 0.0402 FJD
28 abr 2025	1 FJD = 24.943 PHP	1 PHP = 0.0401 FJD
29 abr 2025	1 FJD = 24.855 PHP	1 PHP = 0.0402 FJD
30 abr 2025	1 FJD = 24.7134 PHP	1 PHP = 0.0405 FJD

May 2025

Data	FJD-PHP	PHP-FJD
01 mai 2025	1 FJD = 24.7173 PHP	1 PHP = 0.0405 FJD
02 mai 2025	1 FJD = 24.6133 PHP	1 PHP = 0.0406 FJD
03 mai 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
04 mai 2025	1 FJD = 24.6067 PHP	1 PHP = 0.0406 FJD
05 mai 2025	1 FJD = 24.7683 PHP	1 PHP = 0.0404 FJD
06 mai 2025	1 FJD = 24.6715 PHP	1 PHP = 0.0405 FJD
07 mai 2025	1 FJD = 24.5781 PHP	1 PHP = 0.0407 FJD
08 mai 2025	1 FJD = 24.5528 PHP	1 PHP = 0.0407 FJD
09 mai 2025	1 FJD = 24.4305 PHP	1 PHP = 0.0409 FJD
10 mai 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
11 mai 2025	1 FJD = 24.3993 PHP	1 PHP = 0.041 FJD
12 mai 2025	1 FJD = 24.5637 PHP	1 PHP = 0.0407 FJD
13 mai 2025	1 FJD = 24.539 PHP	1 PHP = 0.0408 FJD
14 mai 2025	1 FJD = 24.6824 PHP	1 PHP = 0.0405 FJD
15 mai 2025	1 FJD = 24.5537 PHP	1 PHP = 0.0407 FJD
16 mai 2025	1 FJD = 24.5433 PHP	1 PHP = 0.0407 FJD
17 mai 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
18 mai 2025	1 FJD = 24.5473 PHP	1 PHP = 0.0407 FJD
19 mai 2025	1 FJD = 24.581 PHP	1 PHP = 0.0407 FJD

Informação sobre as taxas de câmbio de FJD-PHP e PHP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias