currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PGK e PGK-FJD - 2025

Taxas de câmbio FJD-PGK e PGK-FJD - 2025

Taxas de câmbio de FJD-PGK e PGK-FJD

Verifique abaixo as taxas de câmbio para FJD-PGK e PGK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1,7544 PGK
1 PGK = 0,57 FJD
1A 2A 3A
FJD para PGKPGK para FJD
1,7704 Data: 4/7 1,7941 Data: 4/6 1,7941 Data: 4/5 1,7792 Data: 4/4 1,7553 Data: 4/3 1,7695 Data: 4/2 1,7430 Data: 4/1 1,7451 Data: 3/31 1,7555 Data: 3/30 1,7570 Data: 3/29 1,7928 Data: 3/28 1,7948 Data: 3/27 1,7971 Data: 3/26 1,7821 Data: 3/25 1,7769 Data: 3/24 1,7761 Data: 3/23 1,7859 Data: 3/22 1,7664 Data: 3/21 1,7613 Data: 3/20 1,7980 Data: 3/19 1,8028 Data: 3/18 1,8000 Data: 3/17 1,7697 Data: 3/16 1,7899 Data: 3/15 1,7600 Data: 3/14 1,7560 Data: 3/13 1,7559 Data: 3/12 1,7580 Data: 3/11 1,7515 Data: 3/10 1,7799 Data: 3/9 1,7611 Data: 3/8 1,7786 Data: 3/7 1,7820 Data: 3/6 1,7644 Data: 3/5 1,7399 Data: 3/4 1,7085 Data: 3/3 1,7274 Data: 3/2 1,6950 Data: 3/1 1,7337 Data: 2/28 1,7476 Data: 2/27 1,7642 Data: 2/26 1,7515 Data: 2/25 1,7796 Data: 2/24 1,7801 Data: 2/23 1,7801 Data: 2/22 1,7832 Data: 2/21 1,7488 Data: 2/20 1,7502 Data: 2/19 1,7762 Data: 2/18 1,7521 Data: 2/17 1,7456 Data: 2/16 1,7456 Data: 2/15 1,7489 Data: 2/14 1,7310 Data: 2/13 1,7373 Data: 2/12 1,7623 Data: 2/11 1,7632 Data: 2/10 1,7441 Data: 2/9 1,7441 Data: 2/8 1,7390 Data: 2/7 1,7614 Data: 2/6 1,7384 Data: 2/5 1,7502 Data: 2/4 1,7170 Data: 2/3 1,7552 Data: 2/2 1,7522 Data: 2/1 1,7539 Data: 1/31 1,7546 Data: 1/30 1,7587 Data: 1/29 1,7583 Data: 1/28 1,7405 Data: 1/27 1,7384 Data: 1/26 1,7384 Data: 1/25 1,7421 Data: 1/24 1,7346 Data: 1/23 1,7525 Data: 1/22 1,7530 Data: 1/21 1,7499 Data: 1/20 1,7446 Data: 1/19 1,7446 Data: 1/18 1,7452 Data: 1/17 1,7503 Data: 1/16 1,7487 Data: 1/15 1,7474 Data: 1/14 1,7159 Data: 1/13 1,7218 Data: 1/12 1,7218 Data: 1/11 1,7189 Data: 1/10 1,7203 Data: 1/9 1,7230 Data: 1/8 1,7588 Data: 1/7 1,7350 Data: 1/6 1,7192 Data: 1/5 1,7192 Data: 1/4 1,7224 Data: 1/3 1,7472 Data: 1/2 1,7483 Data: 1/1 1,7704 Data: 4/7 1,7941 Data: 4/6 1,7941 Data: 4/5 1,7792 Data: 4/4 1,7553 Data: 4/3 1,7695 Data: 4/2 1,7430 Data: 4/1 1,7451 Data: 3/31 1,7555 Data: 3/30 1,7570 Data: 3/29 1,7928 Data: 3/28 1,7948 Data: 3/27 1,7971 Data: 3/26 1,7821 Data: 3/25 1,7769 Data: 3/24 1,7761 Data: 3/23 1,7859 Data: 3/22 1,7664 Data: 3/21 1,7613 Data: 3/20 1,7980 Data: 3/19 1,8028 Data: 3/18 1,8000 Data: 3/17 1,7697 Data: 3/16 1,7899 Data: 3/15 1,7600 Data: 3/14 1,7560 Data: 3/13 1,7559 Data: 3/12 1,7580 Data: 3/11 1,7515 Data: 3/10 1,7799 Data: 3/9 1,7611 Data: 3/8 1,7786 Data: 3/7 1,7820 Data: 3/6 1,7644 Data: 3/5 1,7399 Data: 3/4 1,7085 Data: 3/3 1,7274 Data: 3/2 1,6950 Data: 3/1 1,7337 Data: 2/28 1,7476 Data: 2/27 1,7642 Data: 2/26 1,7515 Data: 2/25 1,7796 Data: 2/24 1,7801 Data: 2/23 1,7801 Data: 2/22 1,7832 Data: 2/21 1,7488 Data: 2/20 1,7502 Data: 2/19 1,7762 Data: 2/18 1,7521 Data: 2/17 1,7456 Data: 2/16 1,7456 Data: 2/15 1,7489 Data: 2/14 1,7310 Data: 2/13 1,7373 Data: 2/12 1,7623 Data: 2/11 1,7632 Data: 2/10 1,7441 Data: 2/9 1,7441 Data: 2/8 1,7390 Data: 2/7 1,7614 Data: 2/6 1,7384 Data: 2/5 1,7502 Data: 2/4 1,7170 Data: 2/3 1,7552 Data: 2/2 1,7522 Data: 2/1 1,7539 Data: 1/31 1,7546 Data: 1/30 1,7587 Data: 1/29 1,7583 Data: 1/28 1,7405 Data: 1/27 1,7384 Data: 1/26 1,7384 Data: 1/25 1,7421 Data: 1/24 1,7346 Data: 1/23 1,7525 Data: 1/22 1,7530 Data: 1/21 1,7499 Data: 1/20 1,7446 Data: 1/19 1,7446 Data: 1/18 1,7452 Data: 1/17 1,7503 Data: 1/16 1,7487 Data: 1/15 1,7474 Data: 1/14 1,7159 Data: 1/13 1,7218 Data: 1/12 1,7218 Data: 1/11 1,7189 Data: 1/10 1,7203 Data: 1/9 1,7230 Data: 1/8 1,7588 Data: 1/7 1,7350 Data: 1/6 1,7192 Data: 1/5 1,7192 Data: 1/4 1,7224 Data: 1/3 1,7472 Data: 1/2 1,7483 Data: 1/1

Jan 2025

DataFJD-PGKPGK-FJD
01 jan 2025 1 FJD = 1.7483 PGK 1 PGK = 0.572 FJD
02 jan 2025 1 FJD = 1.7472 PGK 1 PGK = 0.5723 FJD
03 jan 2025 1 FJD = 1.7224 PGK 1 PGK = 0.5806 FJD
04 jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
05 jan 2025 1 FJD = 1.7192 PGK 1 PGK = 0.5817 FJD
06 jan 2025 1 FJD = 1.735 PGK 1 PGK = 0.5764 FJD
07 jan 2025 1 FJD = 1.7588 PGK 1 PGK = 0.5686 FJD
08 jan 2025 1 FJD = 1.723 PGK 1 PGK = 0.5804 FJD
09 jan 2025 1 FJD = 1.7203 PGK 1 PGK = 0.5813 FJD
10 jan 2025 1 FJD = 1.7189 PGK 1 PGK = 0.5818 FJD
11 jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
12 jan 2025 1 FJD = 1.7218 PGK 1 PGK = 0.5808 FJD
13 jan 2025 1 FJD = 1.7159 PGK 1 PGK = 0.5828 FJD
14 jan 2025 1 FJD = 1.7474 PGK 1 PGK = 0.5723 FJD
15 jan 2025 1 FJD = 1.7487 PGK 1 PGK = 0.5718 FJD
16 jan 2025 1 FJD = 1.7503 PGK 1 PGK = 0.5713 FJD
17 jan 2025 1 FJD = 1.7452 PGK 1 PGK = 0.573 FJD
18 jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
19 jan 2025 1 FJD = 1.7446 PGK 1 PGK = 0.5732 FJD
20 jan 2025 1 FJD = 1.7499 PGK 1 PGK = 0.5715 FJD
21 jan 2025 1 FJD = 1.753 PGK 1 PGK = 0.5704 FJD
22 jan 2025 1 FJD = 1.7525 PGK 1 PGK = 0.5706 FJD
23 jan 2025 1 FJD = 1.7346 PGK 1 PGK = 0.5765 FJD
24 jan 2025 1 FJD = 1.7421 PGK 1 PGK = 0.574 FJD
25 jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
26 jan 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5753 FJD
27 jan 2025 1 FJD = 1.7405 PGK 1 PGK = 0.5746 FJD
28 jan 2025 1 FJD = 1.7583 PGK 1 PGK = 0.5687 FJD
29 jan 2025 1 FJD = 1.7587 PGK 1 PGK = 0.5686 FJD
30 jan 2025 1 FJD = 1.7546 PGK 1 PGK = 0.5699 FJD
31 jan 2025 1 FJD = 1.7539 PGK 1 PGK = 0.5702 FJD

Feb 2025

DataFJD-PGKPGK-FJD
01 fev 2025 1 FJD = 1.7522 PGK 1 PGK = 0.5707 FJD
02 fev 2025 1 FJD = 1.7552 PGK 1 PGK = 0.5697 FJD
03 fev 2025 1 FJD = 1.717 PGK 1 PGK = 0.5824 FJD
04 fev 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
05 fev 2025 1 FJD = 1.7384 PGK 1 PGK = 0.5752 FJD
06 fev 2025 1 FJD = 1.7614 PGK 1 PGK = 0.5677 FJD
07 fev 2025 1 FJD = 1.739 PGK 1 PGK = 0.575 FJD
08 fev 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
09 fev 2025 1 FJD = 1.7441 PGK 1 PGK = 0.5734 FJD
10 fev 2025 1 FJD = 1.7632 PGK 1 PGK = 0.5671 FJD
11 fev 2025 1 FJD = 1.7623 PGK 1 PGK = 0.5674 FJD
12 fev 2025 1 FJD = 1.7373 PGK 1 PGK = 0.5756 FJD
13 fev 2025 1 FJD = 1.731 PGK 1 PGK = 0.5777 FJD
14 fev 2025 1 FJD = 1.7489 PGK 1 PGK = 0.5718 FJD
15 fev 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
16 fev 2025 1 FJD = 1.7456 PGK 1 PGK = 0.5729 FJD
17 fev 2025 1 FJD = 1.7521 PGK 1 PGK = 0.5707 FJD
18 fev 2025 1 FJD = 1.7762 PGK 1 PGK = 0.563 FJD
19 fev 2025 1 FJD = 1.7502 PGK 1 PGK = 0.5714 FJD
20 fev 2025 1 FJD = 1.7488 PGK 1 PGK = 0.5718 FJD
21 fev 2025 1 FJD = 1.7832 PGK 1 PGK = 0.5608 FJD
22 fev 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
23 fev 2025 1 FJD = 1.7801 PGK 1 PGK = 0.5618 FJD
24 fev 2025 1 FJD = 1.7796 PGK 1 PGK = 0.5619 FJD
25 fev 2025 1 FJD = 1.7515 PGK 1 PGK = 0.5709 FJD
26 fev 2025 1 FJD = 1.7642 PGK 1 PGK = 0.5668 FJD
27 fev 2025 1 FJD = 1.7476 PGK 1 PGK = 0.5722 FJD
28 fev 2025 1 FJD = 1.7337 PGK 1 PGK = 0.5768 FJD

Mar 2025

DataFJD-PGKPGK-FJD
01 mar 2025 1 FJD = 1.695 PGK 1 PGK = 0.59 FJD
02 mar 2025 1 FJD = 1.7274 PGK 1 PGK = 0.5789 FJD
03 mar 2025 1 FJD = 1.7085 PGK 1 PGK = 0.5853 FJD
04 mar 2025 1 FJD = 1.7399 PGK 1 PGK = 0.5748 FJD
05 mar 2025 1 FJD = 1.7644 PGK 1 PGK = 0.5668 FJD
06 mar 2025 1 FJD = 1.782 PGK 1 PGK = 0.5612 FJD
07 mar 2025 1 FJD = 1.7786 PGK 1 PGK = 0.5622 FJD
08 mar 2025 1 FJD = 1.7611 PGK 1 PGK = 0.5678 FJD
09 mar 2025 1 FJD = 1.7799 PGK 1 PGK = 0.5618 FJD
10 mar 2025 1 FJD = 1.7515 PGK 1 PGK = 0.571 FJD
11 mar 2025 1 FJD = 1.758 PGK 1 PGK = 0.5688 FJD
12 mar 2025 1 FJD = 1.7559 PGK 1 PGK = 0.5695 FJD
13 mar 2025 1 FJD = 1.756 PGK 1 PGK = 0.5695 FJD
14 mar 2025 1 FJD = 1.76 PGK 1 PGK = 0.5682 FJD
15 mar 2025 1 FJD = 1.7899 PGK 1 PGK = 0.5587 FJD
16 mar 2025 1 FJD = 1.7697 PGK 1 PGK = 0.5651 FJD
17 mar 2025 1 FJD = 1.8 PGK 1 PGK = 0.5556 FJD
18 mar 2025 1 FJD = 1.8028 PGK 1 PGK = 0.5547 FJD
19 mar 2025 1 FJD = 1.798 PGK 1 PGK = 0.5562 FJD
20 mar 2025 1 FJD = 1.7613 PGK 1 PGK = 0.5678 FJD
21 mar 2025 1 FJD = 1.7664 PGK 1 PGK = 0.5661 FJD
22 mar 2025 1 FJD = 1.7859 PGK 1 PGK = 0.5599 FJD
23 mar 2025 1 FJD = 1.7761 PGK 1 PGK = 0.563 FJD
24 mar 2025 1 FJD = 1.7769 PGK 1 PGK = 0.5628 FJD
25 mar 2025 1 FJD = 1.7821 PGK 1 PGK = 0.5611 FJD
26 mar 2025 1 FJD = 1.7971 PGK 1 PGK = 0.5564 FJD
27 mar 2025 1 FJD = 1.7948 PGK 1 PGK = 0.5572 FJD
28 mar 2025 1 FJD = 1.7928 PGK 1 PGK = 0.5578 FJD
29 mar 2025 1 FJD = 1.757 PGK 1 PGK = 0.5692 FJD
30 mar 2025 1 FJD = 1.7555 PGK 1 PGK = 0.5697 FJD
31 mar 2025 1 FJD = 1.7451 PGK 1 PGK = 0.573 FJD

Apr 2025

DataFJD-PGKPGK-FJD
01 abr 2025 1 FJD = 1.743 PGK 1 PGK = 0.5737 FJD
02 abr 2025 1 FJD = 1.7695 PGK 1 PGK = 0.5651 FJD
03 abr 2025 1 FJD = 1.7553 PGK 1 PGK = 0.5697 FJD
04 abr 2025 1 FJD = 1.7792 PGK 1 PGK = 0.5621 FJD
05 abr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
06 abr 2025 1 FJD = 1.7941 PGK 1 PGK = 0.5574 FJD
07 abr 2025 1 FJD = 1.7704 PGK 1 PGK = 0.5648 FJD

Informação sobre as taxas de câmbio de FJD-PGK e PGK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats