currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-PAB e PAB-FJD - 2026

Taxas de câmbio FJD-PAB e PAB-FJD - 2026

Taxas de câmbio de FJD-PAB e PAB-FJD

Verifique abaixo as taxas de câmbio para FJD-PAB e PAB-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 0,45 PAB
1 PAB = 2,2222 FJD
1A 2A 3A

Jan 2026

DataFJD-PABPAB-FJD
01 jan 2026 1 FJD = 0.4402 PAB 1 PAB = 2.2717 FJD
02 jan 2026 1 FJD = 0.4385 PAB 1 PAB = 2.2808 FJD
03 jan 2026 1 FJD = 0.4383 PAB 1 PAB = 2.2818 FJD
04 jan 2026 1 FJD = 0.4383 PAB 1 PAB = 2.2818 FJD
05 jan 2026 1 FJD = 0.439 PAB 1 PAB = 2.278 FJD
06 jan 2026 1 FJD = 0.44 PAB 1 PAB = 2.2728 FJD
07 jan 2026 1 FJD = 0.4408 PAB 1 PAB = 2.2687 FJD
08 jan 2026 1 FJD = 0.4407 PAB 1 PAB = 2.2692 FJD
09 jan 2026 1 FJD = 0.4392 PAB 1 PAB = 2.277 FJD
10 jan 2026 1 FJD = 0.4396 PAB 1 PAB = 2.2746 FJD
11 jan 2026 1 FJD = 0.4392 PAB 1 PAB = 2.277 FJD
12 jan 2026 1 FJD = 0.4381 PAB 1 PAB = 2.2824 FJD
13 jan 2026 1 FJD = 0.4397 PAB 1 PAB = 2.2744 FJD
14 jan 2026 1 FJD = 0.4384 PAB 1 PAB = 2.2811 FJD
15 jan 2026 1 FJD = 0.4386 PAB 1 PAB = 2.2799 FJD
16 jan 2026 1 FJD = 0.4387 PAB 1 PAB = 2.2796 FJD
17 jan 2026 1 FJD = 0.4392 PAB 1 PAB = 2.2767 FJD
18 jan 2026 1 FJD = 0.4392 PAB 1 PAB = 2.2767 FJD
19 jan 2026 1 FJD = 0.4381 PAB 1 PAB = 2.2824 FJD
20 jan 2026 1 FJD = 0.4398 PAB 1 PAB = 2.2739 FJD
21 jan 2026 1 FJD = 0.4409 PAB 1 PAB = 2.2682 FJD
22 jan 2026 1 FJD = 0.4419 PAB 1 PAB = 2.2632 FJD
23 jan 2026 1 FJD = 0.4443 PAB 1 PAB = 2.2505 FJD
24 jan 2026 1 FJD = 0.441 PAB 1 PAB = 2.2677 FJD
25 jan 2026 1 FJD = 0.441 PAB 1 PAB = 2.2677 FJD
26 jan 2026 1 FJD = 0.4519 PAB 1 PAB = 2.2127 FJD
27 jan 2026 1 FJD = 0.4523 PAB 1 PAB = 2.2109 FJD
28 jan 2026 1 FJD = 0.4549 PAB 1 PAB = 2.1985 FJD
29 jan 2026 1 FJD = 0.4562 PAB 1 PAB = 2.1919 FJD
30 jan 2026 1 FJD = 0.4555 PAB 1 PAB = 2.1956 FJD
31 jan 2026 1 FJD = 0.4571 PAB 1 PAB = 2.1877 FJD

Feb 2026

DataFJD-PABPAB-FJD
01 fev 2026 1 FJD = 0.4572 PAB 1 PAB = 2.1872 FJD
02 fev 2026 1 FJD = 0.4492 PAB 1 PAB = 2.2263 FJD
03 fev 2026 1 FJD = 0.4541 PAB 1 PAB = 2.2023 FJD
04 fev 2026 1 FJD = 0.4545 PAB 1 PAB = 2.2 FJD
05 fev 2026 1 FJD = 0.453 PAB 1 PAB = 2.2074 FJD
06 fev 2026 1 FJD = 0.4526 PAB 1 PAB = 2.2094 FJD
07 fev 2026 1 FJD = 0.4513 PAB 1 PAB = 2.216 FJD
08 fev 2026 1 FJD = 0.4513 PAB 1 PAB = 2.216 FJD
09 fev 2026 1 FJD = 0.4547 PAB 1 PAB = 2.1993 FJD
10 fev 2026 1 FJD = 0.456 PAB 1 PAB = 2.1932 FJD
11 fev 2026 1 FJD = 0.4574 PAB 1 PAB = 2.1865 FJD
12 fev 2026 1 FJD = 0.458 PAB 1 PAB = 2.1832 FJD
13 fev 2026 1 FJD = 0.4559 PAB 1 PAB = 2.1932 FJD
14 fev 2026 1 FJD = 0.4554 PAB 1 PAB = 2.1957 FJD
15 fev 2026 1 FJD = 0.4554 PAB 1 PAB = 2.1957 FJD
16 fev 2026 1 FJD = 0.456 PAB 1 PAB = 2.1929 FJD
17 fev 2026 1 FJD = 0.4518 PAB 1 PAB = 2.2135 FJD
18 fev 2026 1 FJD = 0.4555 PAB 1 PAB = 2.1952 FJD
19 fev 2026 1 FJD = 0.4546 PAB 1 PAB = 2.1995 FJD
20 fev 2026 1 FJD = 0.45 PAB 1 PAB = 2.222 FJD
21 fev 2026 1 FJD = 0.449 PAB 1 PAB = 2.2273 FJD
22 fev 2026 1 FJD = 0.449 PAB 1 PAB = 2.2273 FJD
23 fev 2026 1 FJD = 0.4494 PAB 1 PAB = 2.225 FJD
24 fev 2026 1 FJD = 0.4502 PAB 1 PAB = 2.2212 FJD
25 fev 2026 1 FJD = 0.4546 PAB 1 PAB = 2.1996 FJD
26 fev 2026 1 FJD = 0.4559 PAB 1 PAB = 2.1935 FJD
27 fev 2026 1 FJD = 0.4556 PAB 1 PAB = 2.1951 FJD
28 fev 2026 1 FJD = 0.4553 PAB 1 PAB = 2.1962 FJD

Mar 2026

DataFJD-PABPAB-FJD
01 mar 2026 1 FJD = 0.4553 PAB 1 PAB = 2.1962 FJD
02 mar 2026 1 FJD = 0.4502 PAB 1 PAB = 2.2211 FJD
03 mar 2026 1 FJD = 0.4517 PAB 1 PAB = 2.2139 FJD
04 mar 2026 1 FJD = 0.4525 PAB 1 PAB = 2.21 FJD
05 mar 2026 1 FJD = 0.4527 PAB 1 PAB = 2.2089 FJD
06 mar 2026 1 FJD = 0.4525 PAB 1 PAB = 2.2101 FJD
07 mar 2026 1 FJD = 0.45 PAB 1 PAB = 2.2223 FJD
08 mar 2026 1 FJD = 0.45 PAB 1 PAB = 2.2223 FJD
09 mar 2026 1 FJD = 0.4517 PAB 1 PAB = 2.2137 FJD
10 mar 2026 1 FJD = 0.4548 PAB 1 PAB = 2.1989 FJD
11 mar 2026 1 FJD = 0.4547 PAB 1 PAB = 2.1992 FJD
12 mar 2026 1 FJD = 0.4544 PAB 1 PAB = 2.2009 FJD
13 mar 2026 1 FJD = 0.4512 PAB 1 PAB = 2.2161 FJD
14 mar 2026 1 FJD = 0.4486 PAB 1 PAB = 2.229 FJD
15 mar 2026 1 FJD = 0.4486 PAB 1 PAB = 2.229 FJD
16 mar 2026 1 FJD = 0.4514 PAB 1 PAB = 2.2153 FJD
17 mar 2026 1 FJD = 0.452 PAB 1 PAB = 2.2123 FJD
18 mar 2026 1 FJD = 0.4527 PAB 1 PAB = 2.2092 FJD
19 mar 2026 1 FJD = 0.4509 PAB 1 PAB = 2.2178 FJD
20 mar 2026 1 FJD = 0.4524 PAB 1 PAB = 2.2106 FJD
21 mar 2026 1 FJD = 0.4508 PAB 1 PAB = 2.2182 FJD
22 mar 2026 1 FJD = 0.4508 PAB 1 PAB = 2.2182 FJD
23 mar 2026 1 FJD = 0.4497 PAB 1 PAB = 2.2237 FJD
24 mar 2026 1 FJD = 0.45 PAB 1 PAB = 2.2223 FJD
25 mar 2026 1 FJD = 0.4466 PAB 1 PAB = 2.239 FJD
26 mar 2026 1 FJD = 0.4445 PAB 1 PAB = 2.2498 FJD
27 mar 2026 1 FJD = 0.443 PAB 1 PAB = 2.2572 FJD
28 mar 2026 1 FJD = 0.4424 PAB 1 PAB = 2.2601 FJD
29 mar 2026 1 FJD = 0.4415 PAB 1 PAB = 2.2648 FJD
30 mar 2026 1 FJD = 0.4458 PAB 1 PAB = 2.2434 FJD
31 mar 2026 1 FJD = 0.4462 PAB 1 PAB = 2.2414 FJD

Apr 2026

DataFJD-PABPAB-FJD
01 abr 2026 1 FJD = 0.4429 PAB 1 PAB = 2.2578 FJD
02 abr 2026 1 FJD = 0.4438 PAB 1 PAB = 2.2535 FJD
03 abr 2026 1 FJD = 0.4427 PAB 1 PAB = 2.2589 FJD
04 abr 2026 1 FJD = 0.4427 PAB 1 PAB = 2.2589 FJD
05 abr 2026 1 FJD = 0.4427 PAB 1 PAB = 2.2589 FJD
06 abr 2026 1 FJD = 0.4427 PAB 1 PAB = 2.2589 FJD
07 abr 2026 1 FJD = 0.447 PAB 1 PAB = 2.2374 FJD
08 abr 2026 1 FJD = 0.4513 PAB 1 PAB = 2.216 FJD
09 abr 2026 1 FJD = 0.4512 PAB 1 PAB = 2.2164 FJD
10 abr 2026 1 FJD = 0.4524 PAB 1 PAB = 2.2107 FJD
11 abr 2026 1 FJD = 0.4515 PAB 1 PAB = 2.2148 FJD
12 abr 2026 1 FJD = 0.4515 PAB 1 PAB = 2.2148 FJD
13 abr 2026 1 FJD = 0.4516 PAB 1 PAB = 2.2143 FJD
14 abr 2026 1 FJD = 0.4544 PAB 1 PAB = 2.2009 FJD
15 abr 2026 1 FJD = 0.4549 PAB 1 PAB = 2.1984 FJD
16 abr 2026 1 FJD = 0.4511 PAB 1 PAB = 2.2166 FJD
17 abr 2026 1 FJD = 0.4507 PAB 1 PAB = 2.2187 FJD
18 abr 2026 1 FJD = 0.4516 PAB 1 PAB = 2.2144 FJD
19 abr 2026 1 FJD = 0.4516 PAB 1 PAB = 2.2144 FJD
20 abr 2026 1 FJD = 0.4493 PAB 1 PAB = 2.2257 FJD
21 abr 2026 1 FJD = 0.4554 PAB 1 PAB = 2.196 FJD
22 abr 2026 1 FJD = 0.4559 PAB 1 PAB = 2.1933 FJD
23 abr 2026 1 FJD = 0.4524 PAB 1 PAB = 2.2102 FJD
24 abr 2026 1 FJD = 0.4535 PAB 1 PAB = 2.2052 FJD
25 abr 2026 1 FJD = 0.4535 PAB 1 PAB = 2.2052 FJD
26 abr 2026 1 FJD = 0.4528 PAB 1 PAB = 2.2083 FJD
27 abr 2026 1 FJD = 0.455 PAB 1 PAB = 2.198 FJD
28 abr 2026 1 FJD = 0.4543 PAB 1 PAB = 2.2013 FJD
29 abr 2026 1 FJD = 0.4544 PAB 1 PAB = 2.2006 FJD
30 abr 2026 1 FJD = 0.4548 PAB 1 PAB = 2.1989 FJD

May 2026

DataFJD-PABPAB-FJD
01 mai 2026 1 FJD = 0.4563 PAB 1 PAB = 2.1917 FJD
02 mai 2026 1 FJD = 0.4563 PAB 1 PAB = 2.1917 FJD
03 mai 2026 1 FJD = 0.4563 PAB 1 PAB = 2.1917 FJD
04 mai 2026 1 FJD = 0.4553 PAB 1 PAB = 2.1962 FJD
05 mai 2026 1 FJD = 0.4552 PAB 1 PAB = 2.1969 FJD
06 mai 2026 1 FJD = 0.4588 PAB 1 PAB = 2.1795 FJD
07 mai 2026 1 FJD = 0.4586 PAB 1 PAB = 2.1804 FJD
08 mai 2026 1 FJD = 0.4577 PAB 1 PAB = 2.185 FJD
09 mai 2026 1 FJD = 0.4569 PAB 1 PAB = 2.1889 FJD
10 mai 2026 1 FJD = 0.4569 PAB 1 PAB = 2.1889 FJD
11 mai 2026 1 FJD = 0.4576 PAB 1 PAB = 2.1852 FJD
12 mai 2026 1 FJD = 0.4573 PAB 1 PAB = 2.1869 FJD
13 mai 2026 1 FJD = 0.4574 PAB 1 PAB = 2.1863 FJD
14 mai 2026 1 FJD = 0.4573 PAB 1 PAB = 2.1869 FJD
15 mai 2026 1 FJD = 0.454 PAB 1 PAB = 2.2028 FJD
16 mai 2026 1 FJD = 0.4546 PAB 1 PAB = 2.1999 FJD
17 mai 2026 1 FJD = 0.4546 PAB 1 PAB = 2.1999 FJD
18 mai 2026 1 FJD = 0.4539 PAB 1 PAB = 2.203 FJD
19 mai 2026 1 FJD = 0.4547 PAB 1 PAB = 2.1991 FJD

Informação sobre as taxas de câmbio de FJD-PAB e PAB-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats