> Taxas de câmbio FJD-NZD e NZD-FJD - 2025

Taxas de câmbio FJD-NZD e NZD-FJD - 2025

Taxas de câmbio de FJD-NZD e NZD-FJD

Verifique abaixo as taxas de câmbio para FJD-NZD e NZD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 0,7527 NZD

1 NZD = 1,3286 FJD

1A 2A 3A

FJD para NZDNZD para FJD

Jan 2025

Data	FJD-NZD	NZD-FJD
01 jan 2025	1 FJD = 0.7698 NZD	1 NZD = 1.299 FJD
02 jan 2025	1 FJD = 0.7663 NZD	1 NZD = 1.305 FJD
03 jan 2025	1 FJD = 0.7669 NZD	1 NZD = 1.3039 FJD
04 jan 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2973 FJD
05 jan 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3056 FJD
06 jan 2025	1 FJD = 0.7618 NZD	1 NZD = 1.3127 FJD
07 jan 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3118 FJD
08 jan 2025	1 FJD = 0.7674 NZD	1 NZD = 1.303 FJD
09 jan 2025	1 FJD = 0.7673 NZD	1 NZD = 1.3032 FJD
10 jan 2025	1 FJD = 0.7678 NZD	1 NZD = 1.3025 FJD
11 jan 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
12 jan 2025	1 FJD = 0.7696 NZD	1 NZD = 1.2994 FJD
13 jan 2025	1 FJD = 0.7699 NZD	1 NZD = 1.2989 FJD
14 jan 2025	1 FJD = 0.7663 NZD	1 NZD = 1.3049 FJD
15 jan 2025	1 FJD = 0.7662 NZD	1 NZD = 1.3051 FJD
16 jan 2025	1 FJD = 0.768 NZD	1 NZD = 1.3021 FJD
17 jan 2025	1 FJD = 0.7681 NZD	1 NZD = 1.302 FJD
18 jan 2025	1 FJD = 0.7687 NZD	1 NZD = 1.301 FJD
19 jan 2025	1 FJD = 0.7683 NZD	1 NZD = 1.3016 FJD
20 jan 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
21 jan 2025	1 FJD = 0.7651 NZD	1 NZD = 1.3071 FJD
22 jan 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
23 jan 2025	1 FJD = 0.7625 NZD	1 NZD = 1.3115 FJD
24 jan 2025	1 FJD = 0.7605 NZD	1 NZD = 1.3149 FJD
25 jan 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
26 jan 2025	1 FJD = 0.7598 NZD	1 NZD = 1.3162 FJD
27 jan 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
28 jan 2025	1 FJD = 0.7636 NZD	1 NZD = 1.3096 FJD
29 jan 2025	1 FJD = 0.7646 NZD	1 NZD = 1.3078 FJD
30 jan 2025	1 FJD = 0.7631 NZD	1 NZD = 1.3104 FJD
31 jan 2025	1 FJD = 0.7633 NZD	1 NZD = 1.3101 FJD

Feb 2025

Data	FJD-NZD	NZD-FJD
01 fev 2025	1 FJD = 0.7637 NZD	1 NZD = 1.3094 FJD
02 fev 2025	1 FJD = 0.7639 NZD	1 NZD = 1.309 FJD
03 fev 2025	1 FJD = 0.7677 NZD	1 NZD = 1.3027 FJD
04 fev 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3044 FJD
05 fev 2025	1 FJD = 0.7616 NZD	1 NZD = 1.3131 FJD
06 fev 2025	1 FJD = 0.7634 NZD	1 NZD = 1.31 FJD
07 fev 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
08 fev 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
09 fev 2025	1 FJD = 0.7639 NZD	1 NZD = 1.3091 FJD
10 fev 2025	1 FJD = 0.7645 NZD	1 NZD = 1.308 FJD
11 fev 2025	1 FJD = 0.7651 NZD	1 NZD = 1.307 FJD
12 fev 2025	1 FJD = 0.7659 NZD	1 NZD = 1.3057 FJD
13 fev 2025	1 FJD = 0.7666 NZD	1 NZD = 1.3045 FJD
14 fev 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3132 FJD
15 fev 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
16 fev 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
17 fev 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
18 fev 2025	1 FJD = 0.7626 NZD	1 NZD = 1.3113 FJD
19 fev 2025	1 FJD = 0.7615 NZD	1 NZD = 1.3131 FJD
20 fev 2025	1 FJD = 0.761 NZD	1 NZD = 1.3141 FJD
21 fev 2025	1 FJD = 0.758 NZD	1 NZD = 1.3192 FJD
22 fev 2025	1 FJD = 0.7589 NZD	1 NZD = 1.3176 FJD
23 fev 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
24 fev 2025	1 FJD = 0.759 NZD	1 NZD = 1.3175 FJD
25 fev 2025	1 FJD = 0.7613 NZD	1 NZD = 1.3136 FJD
26 fev 2025	1 FJD = 0.7623 NZD	1 NZD = 1.3119 FJD
27 fev 2025	1 FJD = 0.7643 NZD	1 NZD = 1.3083 FJD
28 fev 2025	1 FJD = 0.7686 NZD	1 NZD = 1.3011 FJD

Mar 2025

Data	FJD-NZD	NZD-FJD
01 mar 2025	1 FJD = 0.7622 NZD	1 NZD = 1.312 FJD
02 mar 2025	1 FJD = 0.7689 NZD	1 NZD = 1.3006 FJD
03 mar 2025	1 FJD = 0.7591 NZD	1 NZD = 1.3173 FJD
04 mar 2025	1 FJD = 0.7664 NZD	1 NZD = 1.3048 FJD
05 mar 2025	1 FJD = 0.7609 NZD	1 NZD = 1.3142 FJD
06 mar 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3148 FJD
07 mar 2025	1 FJD = 0.7617 NZD	1 NZD = 1.3129 FJD
08 mar 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
09 mar 2025	1 FJD = 0.7624 NZD	1 NZD = 1.3116 FJD
10 mar 2025	1 FJD = 0.7606 NZD	1 NZD = 1.3147 FJD
11 mar 2025	1 FJD = 0.7614 NZD	1 NZD = 1.3133 FJD
12 mar 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
13 mar 2025	1 FJD = 0.7627 NZD	1 NZD = 1.3112 FJD
14 mar 2025	1 FJD = 0.7604 NZD	1 NZD = 1.3151 FJD
15 mar 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
16 mar 2025	1 FJD = 0.7596 NZD	1 NZD = 1.3165 FJD
17 mar 2025	1 FJD = 0.7564 NZD	1 NZD = 1.322 FJD
18 mar 2025	1 FJD = 0.7545 NZD	1 NZD = 1.3253 FJD
19 mar 2025	1 FJD = 0.7553 NZD	1 NZD = 1.324 FJD
20 mar 2025	1 FJD = 0.7628 NZD	1 NZD = 1.311 FJD
21 mar 2025	1 FJD = 0.7571 NZD	1 NZD = 1.3208 FJD
22 mar 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3178 FJD
23 mar 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
24 mar 2025	1 FJD = 0.7599 NZD	1 NZD = 1.316 FJD
25 mar 2025	1 FJD = 0.7588 NZD	1 NZD = 1.3179 FJD
26 mar 2025	1 FJD = 0.7575 NZD	1 NZD = 1.3202 FJD
27 mar 2025	1 FJD = 0.7586 NZD	1 NZD = 1.3182 FJD
28 mar 2025	1 FJD = 0.7601 NZD	1 NZD = 1.3156 FJD
29 mar 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
30 mar 2025	1 FJD = 0.752 NZD	1 NZD = 1.3297 FJD
31 mar 2025	1 FJD = 0.7554 NZD	1 NZD = 1.3238 FJD

Apr 2025

Data	FJD-NZD	NZD-FJD
01 abr 2025	1 FJD = 0.7542 NZD	1 NZD = 1.326 FJD
02 abr 2025	1 FJD = 0.7468 NZD	1 NZD = 1.339 FJD
03 abr 2025	1 FJD = 0.738 NZD	1 NZD = 1.355 FJD
04 abr 2025	1 FJD = 0.7648 NZD	1 NZD = 1.3076 FJD
05 abr 2025	1 FJD = 0.772 NZD	1 NZD = 1.2954 FJD
06 abr 2025	1 FJD = 0.772 NZD	1 NZD = 1.2953 FJD
07 abr 2025	1 FJD = 0.7675 NZD	1 NZD = 1.3029 FJD
08 abr 2025	1 FJD = 0.7665 NZD	1 NZD = 1.3047 FJD
09 abr 2025	1 FJD = 0.7708 NZD	1 NZD = 1.2974 FJD
10 abr 2025	1 FJD = 0.7612 NZD	1 NZD = 1.3138 FJD
11 abr 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3281 FJD
12 abr 2025	1 FJD = 0.7529 NZD	1 NZD = 1.3283 FJD
13 abr 2025	1 FJD = 0.7532 NZD	1 NZD = 1.3276 FJD
14 abr 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3566 FJD
15 abr 2025	1 FJD = 0.7374 NZD	1 NZD = 1.3561 FJD
16 abr 2025	1 FJD = 0.7382 NZD	1 NZD = 1.3546 FJD
17 abr 2025	1 FJD = 0.7355 NZD	1 NZD = 1.3596 FJD
18 abr 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
19 abr 2025	1 FJD = 0.7379 NZD	1 NZD = 1.3552 FJD
20 abr 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
21 abr 2025	1 FJD = 0.733 NZD	1 NZD = 1.3642 FJD
22 abr 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
23 abr 2025	1 FJD = 0.7414 NZD	1 NZD = 1.3489 FJD
24 abr 2025	1 FJD = 0.7416 NZD	1 NZD = 1.3485 FJD
25 abr 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
26 abr 2025	1 FJD = 0.7423 NZD	1 NZD = 1.3471 FJD
27 abr 2025	1 FJD = 0.743 NZD	1 NZD = 1.346 FJD
28 abr 2025	1 FJD = 0.7436 NZD	1 NZD = 1.3448 FJD
29 abr 2025	1 FJD = 0.7442 NZD	1 NZD = 1.3437 FJD
30 abr 2025	1 FJD = 0.7469 NZD	1 NZD = 1.3388 FJD

May 2025

Data	FJD-NZD	NZD-FJD
01 mai 2025	1 FJD = 0.7466 NZD	1 NZD = 1.3394 FJD
02 mai 2025	1 FJD = 0.7454 NZD	1 NZD = 1.3415 FJD
03 mai 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3412 FJD
04 mai 2025	1 FJD = 0.7456 NZD	1 NZD = 1.3411 FJD
05 mai 2025	1 FJD = 0.7433 NZD	1 NZD = 1.3453 FJD
06 mai 2025	1 FJD = 0.7413 NZD	1 NZD = 1.3489 FJD
07 mai 2025	1 FJD = 0.7412 NZD	1 NZD = 1.3492 FJD
08 mai 2025	1 FJD = 0.7447 NZD	1 NZD = 1.3429 FJD
09 mai 2025	1 FJD = 0.7474 NZD	1 NZD = 1.338 FJD
10 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
11 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
12 mai 2025	1 FJD = 0.7501 NZD	1 NZD = 1.3331 FJD
13 mai 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3403 FJD
14 mai 2025	1 FJD = 0.7438 NZD	1 NZD = 1.3444 FJD
15 mai 2025	1 FJD = 0.7487 NZD	1 NZD = 1.3356 FJD
16 mai 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3396 FJD
17 mai 2025	1 FJD = 0.7479 NZD	1 NZD = 1.3371 FJD
18 mai 2025	1 FJD = 0.7468 NZD	1 NZD = 1.3391 FJD
19 mai 2025	1 FJD = 0.7465 NZD	1 NZD = 1.3395 FJD
20 mai 2025	1 FJD = 0.7461 NZD	1 NZD = 1.3402 FJD
21 mai 2025	1 FJD = 0.7449 NZD	1 NZD = 1.3425 FJD
22 mai 2025	1 FJD = 0.747 NZD	1 NZD = 1.3387 FJD
23 mai 2025	1 FJD = 0.7427 NZD	1 NZD = 1.3464 FJD
24 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
25 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3478 FJD
26 mai 2025	1 FJD = 0.7399 NZD	1 NZD = 1.3515 FJD
27 mai 2025	1 FJD = 0.7457 NZD	1 NZD = 1.341 FJD
28 mai 2025	1 FJD = 0.7417 NZD	1 NZD = 1.3483 FJD
29 mai 2025	1 FJD = 0.7406 NZD	1 NZD = 1.3502 FJD
30 mai 2025	1 FJD = 0.7419 NZD	1 NZD = 1.3479 FJD
31 mai 2025	1 FJD = 0.7415 NZD	1 NZD = 1.3487 FJD

Jun 2025

Data	FJD-NZD	NZD-FJD
01 jun 2025	1 FJD = 0.7413 NZD	1 NZD = 1.349 FJD
02 jun 2025	1 FJD = 0.7386 NZD	1 NZD = 1.3539 FJD
03 jun 2025	1 FJD = 0.7396 NZD	1 NZD = 1.3521 FJD
04 jun 2025	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
05 jun 2025	1 FJD = 0.7365 NZD	1 NZD = 1.3577 FJD
06 jun 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3566 FJD
07 jun 2025	1 FJD = 0.7386 NZD	1 NZD = 1.3539 FJD
08 jun 2025	1 FJD = 0.7389 NZD	1 NZD = 1.3534 FJD
09 jun 2025	1 FJD = 0.7367 NZD	1 NZD = 1.3574 FJD
10 jun 2025	1 FJD = 0.736 NZD	1 NZD = 1.3587 FJD
11 jun 2025	1 FJD = 0.7382 NZD	1 NZD = 1.3547 FJD
12 jun 2025	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
13 jun 2025	1 FJD = 0.7394 NZD	1 NZD = 1.3524 FJD
14 jun 2025	1 FJD = 0.7368 NZD	1 NZD = 1.3572 FJD
15 jun 2025	1 FJD = 0.7392 NZD	1 NZD = 1.3528 FJD
16 jun 2025	1 FJD = 0.7366 NZD	1 NZD = 1.3576 FJD
17 jun 2025	1 FJD = 0.7354 NZD	1 NZD = 1.3597 FJD
18 jun 2025	1 FJD = 0.738 NZD	1 NZD = 1.3549 FJD
19 jun 2025	1 FJD = 0.7414 NZD	1 NZD = 1.3488 FJD
20 jun 2025	1 FJD = 0.7408 NZD	1 NZD = 1.3499 FJD
21 jun 2025	1 FJD = 0.7415 NZD	1 NZD = 1.3487 FJD
22 jun 2025	1 FJD = 0.7415 NZD	1 NZD = 1.3487 FJD
23 jun 2025	1 FJD = 0.7463 NZD	1 NZD = 1.3399 FJD
24 jun 2025	1 FJD = 0.7376 NZD	1 NZD = 1.3558 FJD
25 jun 2025	1 FJD = 0.7384 NZD	1 NZD = 1.3543 FJD
26 jun 2025	1 FJD = 0.7371 NZD	1 NZD = 1.3567 FJD
27 jun 2025	1 FJD = 0.7363 NZD	1 NZD = 1.3581 FJD
28 jun 2025	1 FJD = 0.7367 NZD	1 NZD = 1.3575 FJD
29 jun 2025	1 FJD = 0.7368 NZD	1 NZD = 1.3572 FJD
30 jun 2025	1 FJD = 0.7364 NZD	1 NZD = 1.358 FJD

Jul 2025

Data	FJD-NZD	NZD-FJD
01 jul 2025	1 FJD = 0.7335 NZD	1 NZD = 1.3634 FJD
02 jul 2025	1 FJD = 0.736 NZD	1 NZD = 1.3587 FJD
03 jul 2025	1 FJD = 0.737 NZD	1 NZD = 1.3568 FJD
04 jul 2025	1 FJD = 0.7369 NZD	1 NZD = 1.3571 FJD
05 jul 2025	1 FJD = 0.7368 NZD	1 NZD = 1.3572 FJD
06 jul 2025	1 FJD = 0.7355 NZD	1 NZD = 1.3595 FJD
07 jul 2025	1 FJD = 0.7375 NZD	1 NZD = 1.356 FJD

Informação sobre as taxas de câmbio de FJD-NZD e NZD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias