currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-NZD e NZD-FJD - 2025

Taxas de câmbio FJD-NZD e NZD-FJD - 2025

Taxas de câmbio de FJD-NZD e NZD-FJD

Verifique abaixo as taxas de câmbio para FJD-NZD e NZD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,7622 NZD
1 NZD = 1,3119 FJD
1A 2A 3A

Jan 2025

DataFJD-NZDNZD-FJD
01 jan 2025 1 FJD = 0.7698 NZD 1 NZD = 1.299 FJD
02 jan 2025 1 FJD = 0.7663 NZD 1 NZD = 1.305 FJD
03 jan 2025 1 FJD = 0.7669 NZD 1 NZD = 1.3039 FJD
04 jan 2025 1 FJD = 0.7708 NZD 1 NZD = 1.2973 FJD
05 jan 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3056 FJD
06 jan 2025 1 FJD = 0.7618 NZD 1 NZD = 1.3127 FJD
07 jan 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3118 FJD
08 jan 2025 1 FJD = 0.7674 NZD 1 NZD = 1.303 FJD
09 jan 2025 1 FJD = 0.7673 NZD 1 NZD = 1.3032 FJD
10 jan 2025 1 FJD = 0.7678 NZD 1 NZD = 1.3025 FJD
11 jan 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
12 jan 2025 1 FJD = 0.7696 NZD 1 NZD = 1.2994 FJD
13 jan 2025 1 FJD = 0.7699 NZD 1 NZD = 1.2989 FJD
14 jan 2025 1 FJD = 0.7663 NZD 1 NZD = 1.3049 FJD
15 jan 2025 1 FJD = 0.7662 NZD 1 NZD = 1.3051 FJD
16 jan 2025 1 FJD = 0.768 NZD 1 NZD = 1.3021 FJD
17 jan 2025 1 FJD = 0.7681 NZD 1 NZD = 1.302 FJD
18 jan 2025 1 FJD = 0.7687 NZD 1 NZD = 1.301 FJD
19 jan 2025 1 FJD = 0.7683 NZD 1 NZD = 1.3016 FJD
20 jan 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
21 jan 2025 1 FJD = 0.7651 NZD 1 NZD = 1.3071 FJD
22 jan 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
23 jan 2025 1 FJD = 0.7625 NZD 1 NZD = 1.3115 FJD
24 jan 2025 1 FJD = 0.7605 NZD 1 NZD = 1.3149 FJD
25 jan 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
26 jan 2025 1 FJD = 0.7598 NZD 1 NZD = 1.3162 FJD
27 jan 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
28 jan 2025 1 FJD = 0.7636 NZD 1 NZD = 1.3096 FJD
29 jan 2025 1 FJD = 0.7646 NZD 1 NZD = 1.3078 FJD
30 jan 2025 1 FJD = 0.7631 NZD 1 NZD = 1.3104 FJD
31 jan 2025 1 FJD = 0.7633 NZD 1 NZD = 1.3101 FJD

Feb 2025

DataFJD-NZDNZD-FJD
01 fev 2025 1 FJD = 0.7637 NZD 1 NZD = 1.3094 FJD
02 fev 2025 1 FJD = 0.7639 NZD 1 NZD = 1.309 FJD
03 fev 2025 1 FJD = 0.7677 NZD 1 NZD = 1.3027 FJD
04 fev 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3044 FJD
05 fev 2025 1 FJD = 0.7616 NZD 1 NZD = 1.3131 FJD
06 fev 2025 1 FJD = 0.7634 NZD 1 NZD = 1.31 FJD
07 fev 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
08 fev 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
09 fev 2025 1 FJD = 0.7639 NZD 1 NZD = 1.3091 FJD
10 fev 2025 1 FJD = 0.7645 NZD 1 NZD = 1.308 FJD
11 fev 2025 1 FJD = 0.7651 NZD 1 NZD = 1.307 FJD
12 fev 2025 1 FJD = 0.7659 NZD 1 NZD = 1.3057 FJD
13 fev 2025 1 FJD = 0.7666 NZD 1 NZD = 1.3045 FJD
14 fev 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3132 FJD
15 fev 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
16 fev 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
17 fev 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
18 fev 2025 1 FJD = 0.7626 NZD 1 NZD = 1.3113 FJD
19 fev 2025 1 FJD = 0.7615 NZD 1 NZD = 1.3131 FJD
20 fev 2025 1 FJD = 0.761 NZD 1 NZD = 1.3141 FJD
21 fev 2025 1 FJD = 0.758 NZD 1 NZD = 1.3192 FJD
22 fev 2025 1 FJD = 0.7589 NZD 1 NZD = 1.3176 FJD
23 fev 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
24 fev 2025 1 FJD = 0.759 NZD 1 NZD = 1.3175 FJD
25 fev 2025 1 FJD = 0.7613 NZD 1 NZD = 1.3136 FJD
26 fev 2025 1 FJD = 0.7623 NZD 1 NZD = 1.3119 FJD
27 fev 2025 1 FJD = 0.7643 NZD 1 NZD = 1.3083 FJD
28 fev 2025 1 FJD = 0.7686 NZD 1 NZD = 1.3011 FJD

Mar 2025

DataFJD-NZDNZD-FJD
01 mar 2025 1 FJD = 0.7622 NZD 1 NZD = 1.312 FJD
02 mar 2025 1 FJD = 0.7689 NZD 1 NZD = 1.3006 FJD
03 mar 2025 1 FJD = 0.7591 NZD 1 NZD = 1.3173 FJD
04 mar 2025 1 FJD = 0.7664 NZD 1 NZD = 1.3048 FJD
05 mar 2025 1 FJD = 0.7609 NZD 1 NZD = 1.3142 FJD
06 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3148 FJD
07 mar 2025 1 FJD = 0.7617 NZD 1 NZD = 1.3129 FJD
08 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
09 mar 2025 1 FJD = 0.7624 NZD 1 NZD = 1.3116 FJD
10 mar 2025 1 FJD = 0.7606 NZD 1 NZD = 1.3147 FJD
11 mar 2025 1 FJD = 0.7614 NZD 1 NZD = 1.3133 FJD
12 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
13 mar 2025 1 FJD = 0.7627 NZD 1 NZD = 1.3112 FJD
14 mar 2025 1 FJD = 0.7604 NZD 1 NZD = 1.3151 FJD
15 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
16 mar 2025 1 FJD = 0.7596 NZD 1 NZD = 1.3165 FJD
17 mar 2025 1 FJD = 0.7564 NZD 1 NZD = 1.322 FJD
18 mar 2025 1 FJD = 0.7545 NZD 1 NZD = 1.3253 FJD
19 mar 2025 1 FJD = 0.7553 NZD 1 NZD = 1.324 FJD
20 mar 2025 1 FJD = 0.7628 NZD 1 NZD = 1.311 FJD
21 mar 2025 1 FJD = 0.7571 NZD 1 NZD = 1.3208 FJD
22 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3178 FJD
23 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
24 mar 2025 1 FJD = 0.7599 NZD 1 NZD = 1.316 FJD
25 mar 2025 1 FJD = 0.7588 NZD 1 NZD = 1.3179 FJD
26 mar 2025 1 FJD = 0.7575 NZD 1 NZD = 1.3202 FJD
27 mar 2025 1 FJD = 0.7586 NZD 1 NZD = 1.3182 FJD
28 mar 2025 1 FJD = 0.7601 NZD 1 NZD = 1.3156 FJD
29 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
30 mar 2025 1 FJD = 0.752 NZD 1 NZD = 1.3297 FJD
31 mar 2025 1 FJD = 0.7554 NZD 1 NZD = 1.3238 FJD

Apr 2025

DataFJD-NZDNZD-FJD
01 abr 2025 1 FJD = 0.7542 NZD 1 NZD = 1.326 FJD
02 abr 2025 1 FJD = 0.7468 NZD 1 NZD = 1.339 FJD
03 abr 2025 1 FJD = 0.738 NZD 1 NZD = 1.355 FJD
04 abr 2025 1 FJD = 0.7648 NZD 1 NZD = 1.3076 FJD

Informação sobre as taxas de câmbio de FJD-NZD e NZD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats