> Taxas de câmbio FJD-NPR e NPR-FJD - 2026

Taxas de câmbio FJD-NPR e NPR-FJD - 2026

Taxas de câmbio de FJD-NPR e NPR-FJD

Verifique abaixo as taxas de câmbio para FJD-NPR e NPR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 66,512 NPR

1 NPR = 0,015 FJD

1A 2A 3A

FJD para NPRNPR para FJD

Jan 2026

Data	FJD-NPR	NPR-FJD
01 jan 2026	1 FJD = 63.3972 NPR	1 NPR = 0.0158 FJD
02 jan 2026	1 FJD = 63.2213 NPR	1 NPR = 0.0158 FJD
03 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
04 jan 2026	1 FJD = 63.1934 NPR	1 NPR = 0.0158 FJD
05 jan 2026	1 FJD = 63.3676 NPR	1 NPR = 0.0158 FJD
06 jan 2026	1 FJD = 63.4837 NPR	1 NPR = 0.0158 FJD
07 jan 2026	1 FJD = 63.4209 NPR	1 NPR = 0.0158 FJD
08 jan 2026	1 FJD = 63.3555 NPR	1 NPR = 0.0158 FJD
09 jan 2026	1 FJD = 63.2867 NPR	1 NPR = 0.0158 FJD
10 jan 2026	1 FJD = 63.352 NPR	1 NPR = 0.0158 FJD
11 jan 2026	1 FJD = 63.3253 NPR	1 NPR = 0.0158 FJD
12 jan 2026	1 FJD = 63.2236 NPR	1 NPR = 0.0158 FJD
13 jan 2026	1 FJD = 63.4856 NPR	1 NPR = 0.0158 FJD
14 jan 2026	1 FJD = 63.3435 NPR	1 NPR = 0.0158 FJD
15 jan 2026	1 FJD = 63.4067 NPR	1 NPR = 0.0158 FJD
16 jan 2026	1 FJD = 63.6751 NPR	1 NPR = 0.0157 FJD
17 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
18 jan 2026	1 FJD = 63.7579 NPR	1 NPR = 0.0157 FJD
19 jan 2026	1 FJD = 63.6739 NPR	1 NPR = 0.0157 FJD
20 jan 2026	1 FJD = 63.9755 NPR	1 NPR = 0.0156 FJD
21 jan 2026	1 FJD = 64.6036 NPR	1 NPR = 0.0155 FJD
22 jan 2026	1 FJD = 64.7378 NPR	1 NPR = 0.0154 FJD
23 jan 2026	1 FJD = 65.2576 NPR	1 NPR = 0.0153 FJD
24 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
25 jan 2026	1 FJD = 64.764 NPR	1 NPR = 0.0154 FJD
26 jan 2026	1 FJD = 65.7108 NPR	1 NPR = 0.0152 FJD
27 jan 2026	1 FJD = 66.3805 NPR	1 NPR = 0.0151 FJD
28 jan 2026	1 FJD = 66.8487 NPR	1 NPR = 0.015 FJD
29 jan 2026	1 FJD = 67.0522 NPR	1 NPR = 0.0149 FJD
30 jan 2026	1 FJD = 66.9196 NPR	1 NPR = 0.0149 FJD
31 jan 2026	1 FJD = 67.162 NPR	1 NPR = 0.0149 FJD

Feb 2026

Data	FJD-NPR	NPR-FJD
01 fev 2026	1 FJD = 67.1773 NPR	1 NPR = 0.0149 FJD
02 fev 2026	1 FJD = 65.7204 NPR	1 NPR = 0.0152 FJD
03 fev 2026	1 FJD = 65.641 NPR	1 NPR = 0.0152 FJD
04 fev 2026	1 FJD = 65.8313 NPR	1 NPR = 0.0152 FJD
05 fev 2026	1 FJD = 65.5056 NPR	1 NPR = 0.0153 FJD
06 fev 2026	1 FJD = 65.5954 NPR	1 NPR = 0.0152 FJD
07 fev 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
08 fev 2026	1 FJD = 65.4023 NPR	1 NPR = 0.0153 FJD
09 fev 2026	1 FJD = 65.9553 NPR	1 NPR = 0.0152 FJD
10 fev 2026	1 FJD = 66.0495 NPR	1 NPR = 0.0151 FJD
11 fev 2026	1 FJD = 66.3213 NPR	1 NPR = 0.0151 FJD
12 fev 2026	1 FJD = 66.4161 NPR	1 NPR = 0.0151 FJD
13 fev 2026	1 FJD = 66.072 NPR	1 NPR = 0.0151 FJD
14 fev 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
15 fev 2026	1 FJD = 66.0004 NPR	1 NPR = 0.0152 FJD
16 fev 2026	1 FJD = 66.1223 NPR	1 NPR = 0.0151 FJD
17 fev 2026	1 FJD = 65.5312 NPR	1 NPR = 0.0153 FJD
18 fev 2026	1 FJD = 66.0539 NPR	1 NPR = 0.0151 FJD
19 fev 2026	1 FJD = 66.2251 NPR	1 NPR = 0.0151 FJD
20 fev 2026	1 FJD = 65.4879 NPR	1 NPR = 0.0153 FJD
21 fev 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
22 fev 2026	1 FJD = 65.3313 NPR	1 NPR = 0.0153 FJD
23 fev 2026	1 FJD = 65.3962 NPR	1 NPR = 0.0153 FJD
24 fev 2026	1 FJD = 65.4539 NPR	1 NPR = 0.0153 FJD
25 fev 2026	1 FJD = 66.089 NPR	1 NPR = 0.0151 FJD
26 fev 2026	1 FJD = 66.2889 NPR	1 NPR = 0.0151 FJD
27 fev 2026	1 FJD = 66.3236 NPR	1 NPR = 0.0151 FJD
28 fev 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD

Mar 2026

Data	FJD-NPR	NPR-FJD
01 mar 2026	1 FJD = 66.2917 NPR	1 NPR = 0.0151 FJD
02 mar 2026	1 FJD = 65.8907 NPR	1 NPR = 0.0152 FJD
03 mar 2026	1 FJD = 66.5007 NPR	1 NPR = 0.015 FJD
04 mar 2026	1 FJD = 66.701 NPR	1 NPR = 0.015 FJD
05 mar 2026	1 FJD = 66.422 NPR	1 NPR = 0.0151 FJD
06 mar 2026	1 FJD = 66.4873 NPR	1 NPR = 0.015 FJD
07 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
08 mar 2026	1 FJD = 66.1278 NPR	1 NPR = 0.0151 FJD
09 mar 2026	1 FJD = 66.6697 NPR	1 NPR = 0.015 FJD
10 mar 2026	1 FJD = 66.8015 NPR	1 NPR = 0.015 FJD
11 mar 2026	1 FJD = 66.9605 NPR	1 NPR = 0.0149 FJD
12 mar 2026	1 FJD = 66.9671 NPR	1 NPR = 0.0149 FJD
13 mar 2026	1 FJD = 66.6472 NPR	1 NPR = 0.015 FJD
14 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
15 mar 2026	1 FJD = 66.2617 NPR	1 NPR = 0.0151 FJD
16 mar 2026	1 FJD = 66.6206 NPR	1 NPR = 0.015 FJD
17 mar 2026	1 FJD = 66.7871 NPR	1 NPR = 0.015 FJD
18 mar 2026	1 FJD = 67.1616 NPR	1 NPR = 0.0149 FJD
19 mar 2026	1 FJD = 67.2099 NPR	1 NPR = 0.0149 FJD
20 mar 2026	1 FJD = 67.661 NPR	1 NPR = 0.0148 FJD
21 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
22 mar 2026	1 FJD = 67.4321 NPR	1 NPR = 0.0148 FJD
23 mar 2026	1 FJD = 67.2454 NPR	1 NPR = 0.0149 FJD
24 mar 2026	1 FJD = 67.4631 NPR	1 NPR = 0.0148 FJD
25 mar 2026	1 FJD = 67.2188 NPR	1 NPR = 0.0149 FJD
26 mar 2026	1 FJD = 67.0165 NPR	1 NPR = 0.0149 FJD
27 mar 2026	1 FJD = 67.1865 NPR	1 NPR = 0.0149 FJD
28 mar 2026	1 FJD = 67.0977 NPR	1 NPR = 0.0149 FJD
29 mar 2026	1 FJD = 66.9604 NPR	1 NPR = 0.0149 FJD
30 mar 2026	1 FJD = 66.8135 NPR	1 NPR = 0.015 FJD
31 mar 2026	1 FJD = 67.9291 NPR	1 NPR = 0.0147 FJD

Apr 2026

Data	FJD-NPR	NPR-FJD
01 abr 2026	1 FJD = 65.7697 NPR	1 NPR = 0.0152 FJD
02 abr 2026	1 FJD = 66.1318 NPR	1 NPR = 0.0151 FJD
03 abr 2026	1 FJD = 65.9781 NPR	1 NPR = 0.0152 FJD
04 abr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
05 abr 2026	1 FJD = 65.9779 NPR	1 NPR = 0.0152 FJD
06 abr 2026	1 FJD = 65.9782 NPR	1 NPR = 0.0152 FJD
07 abr 2026	1 FJD = 66.4765 NPR	1 NPR = 0.015 FJD
08 abr 2026	1 FJD = 66.6619 NPR	1 NPR = 0.015 FJD
09 abr 2026	1 FJD = 66.8534 NPR	1 NPR = 0.015 FJD
10 abr 2026	1 FJD = 67.1417 NPR	1 NPR = 0.0149 FJD
11 abr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
12 abr 2026	1 FJD = 67.0163 NPR	1 NPR = 0.0149 FJD
13 abr 2026	1 FJD = 67.3944 NPR	1 NPR = 0.0148 FJD
14 abr 2026	1 FJD = 67.6601 NPR	1 NPR = 0.0148 FJD
15 abr 2026	1 FJD = 67.9724 NPR	1 NPR = 0.0147 FJD
16 abr 2026	1 FJD = 67.3509 NPR	1 NPR = 0.0148 FJD
17 abr 2026	1 FJD = 66.918 NPR	1 NPR = 0.0149 FJD
18 abr 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
19 abr 2026	1 FJD = 67.0467 NPR	1 NPR = 0.0149 FJD
20 abr 2026	1 FJD = 66.9437 NPR	1 NPR = 0.0149 FJD
21 abr 2026	1 FJD = 68.0888 NPR	1 NPR = 0.0147 FJD
22 abr 2026	1 FJD = 68.3825 NPR	1 NPR = 0.0146 FJD
23 abr 2026	1 FJD = 67.8612 NPR	1 NPR = 0.0147 FJD
24 abr 2026	1 FJD = 68.346 NPR	1 NPR = 0.0146 FJD
25 abr 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
26 abr 2026	1 FJD = 68.2495 NPR	1 NPR = 0.0147 FJD
27 abr 2026	1 FJD = 68.5302 NPR	1 NPR = 0.0146 FJD
28 abr 2026	1 FJD = 68.6821 NPR	1 NPR = 0.0146 FJD
29 abr 2026	1 FJD = 68.926 NPR	1 NPR = 0.0145 FJD
30 abr 2026	1 FJD = 69.0236 NPR	1 NPR = 0.0145 FJD

May 2026

Data	FJD-NPR	NPR-FJD
01 mai 2026	1 FJD = 69.2504 NPR	1 NPR = 0.0144 FJD
02 mai 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
03 mai 2026	1 FJD = 69.2502 NPR	1 NPR = 0.0144 FJD
04 mai 2026	1 FJD = 69.2387 NPR	1 NPR = 0.0144 FJD
05 mai 2026	1 FJD = 69.3541 NPR	1 NPR = 0.0144 FJD
06 mai 2026	1 FJD = 69.4576 NPR	1 NPR = 0.0144 FJD
07 mai 2026	1 FJD = 69.1655 NPR	1 NPR = 0.0145 FJD
08 mai 2026	1 FJD = 69.1506 NPR	1 NPR = 0.0145 FJD
09 mai 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
10 mai 2026	1 FJD = 69.0274 NPR	1 NPR = 0.0145 FJD
11 mai 2026	1 FJD = 69.7506 NPR	1 NPR = 0.0143 FJD
12 mai 2026	1 FJD = 69.9267 NPR	1 NPR = 0.0143 FJD
13 mai 2026	1 FJD = 70.0035 NPR	1 NPR = 0.0143 FJD
14 mai 2026	1 FJD = 70.1013 NPR	1 NPR = 0.0143 FJD
15 mai 2026	1 FJD = 69.6704 NPR	1 NPR = 0.0144 FJD
16 mai 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
17 mai 2026	1 FJD = 69.7612 NPR	1 NPR = 0.0143 FJD
18 mai 2026	1 FJD = 69.9385 NPR	1 NPR = 0.0143 FJD

Informação sobre as taxas de câmbio de FJD-NPR e NPR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias