> Taxas de câmbio FJD-NPR e NPR-FJD - 2025

Taxas de câmbio FJD-NPR e NPR-FJD - 2025

Taxas de câmbio de FJD-NPR e NPR-FJD

Verifique abaixo as taxas de câmbio para FJD-NPR e NPR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 60,1906 NPR

1 NPR = 0,0166 FJD

1A 2A 3A

FJD para NPRNPR para FJD

Jan 2025

Data	FJD-NPR	NPR-FJD
01 jan 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 jan 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 jan 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 jan 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 jan 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 jan 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 jan 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 jan 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 jan 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 jan 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 jan 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 jan 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 jan 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 jan 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 jan 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 jan 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 jan 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 jan 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 jan 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 jan 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 jan 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 jan 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 jan 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 jan 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 jan 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 jan 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 jan 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 jan 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 jan 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 jan 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 jan 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Data	FJD-NPR	NPR-FJD
01 fev 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 fev 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 fev 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 fev 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 fev 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 fev 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 fev 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 fev 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 fev 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 fev 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 fev 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 fev 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 fev 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 fev 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 fev 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 fev 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 fev 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 fev 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 fev 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 fev 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 fev 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 fev 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 fev 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 fev 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 fev 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 fev 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 fev 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 fev 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Data	FJD-NPR	NPR-FJD
01 mar 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mar 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mar 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mar 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mar 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mar 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mar 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mar 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mar 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mar 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mar 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mar 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mar 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mar 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mar 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mar 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mar 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mar 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mar 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mar 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mar 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mar 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mar 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mar 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mar 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mar 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mar 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mar 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mar 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mar 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mar 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Data	FJD-NPR	NPR-FJD
01 abr 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 abr 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 abr 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 abr 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 abr 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 abr 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 abr 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 abr 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 abr 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 abr 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 abr 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 abr 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 abr 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 abr 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 abr 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 abr 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 abr 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 abr 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 abr 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 abr 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 abr 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 abr 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 abr 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 abr 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 abr 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 abr 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 abr 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 abr 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 abr 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 abr 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Data	FJD-NPR	NPR-FJD
01 mai 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 mai 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 mai 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 mai 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 mai 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 mai 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 mai 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 mai 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 mai 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 mai 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 mai 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 mai 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 mai 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 mai 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 mai 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 mai 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 mai 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 mai 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 mai 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 mai 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 mai 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 mai 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 mai 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 mai 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 mai 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 mai 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 mai 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 mai 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 mai 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 mai 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 mai 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Data	FJD-NPR	NPR-FJD
01 jun 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 jun 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD
03 jun 2025	1 FJD = 60.807 NPR	1 NPR = 0.0164 FJD
04 jun 2025	1 FJD = 61.0026 NPR	1 NPR = 0.0164 FJD
05 jun 2025	1 FJD = 61.0903 NPR	1 NPR = 0.0164 FJD
06 jun 2025	1 FJD = 60.9375 NPR	1 NPR = 0.0164 FJD
07 jun 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
08 jun 2025	1 FJD = 60.9685 NPR	1 NPR = 0.0164 FJD
09 jun 2025	1 FJD = 61.0864 NPR	1 NPR = 0.0164 FJD
10 jun 2025	1 FJD = 60.9911 NPR	1 NPR = 0.0164 FJD
11 jun 2025	1 FJD = 60.9099 NPR	1 NPR = 0.0164 FJD
12 jun 2025	1 FJD = 60.9831 NPR	1 NPR = 0.0164 FJD
13 jun 2025	1 FJD = 61.2063 NPR	1 NPR = 0.0163 FJD
14 jun 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD
15 jun 2025	1 FJD = 60.9708 NPR	1 NPR = 0.0164 FJD
16 jun 2025	1 FJD = 61.3509 NPR	1 NPR = 0.0163 FJD
17 jun 2025	1 FJD = 61.5826 NPR	1 NPR = 0.0162 FJD
18 jun 2025	1 FJD = 61.4616 NPR	1 NPR = 0.0163 FJD
19 jun 2025	1 FJD = 61.4514 NPR	1 NPR = 0.0163 FJD
20 jun 2025	1 FJD = 61.4925 NPR	1 NPR = 0.0163 FJD
21 jun 2025	1 FJD = 61.2866 NPR	1 NPR = 0.0163 FJD
22 jun 2025	1 FJD = 61.2866 NPR	1 NPR = 0.0163 FJD
23 jun 2025	1 FJD = 60.9508 NPR	1 NPR = 0.0164 FJD
24 jun 2025	1 FJD = 61.2068 NPR	1 NPR = 0.0163 FJD
25 jun 2025	1 FJD = 61.2102 NPR	1 NPR = 0.0163 FJD
26 jun 2025	1 FJD = 61.2315 NPR	1 NPR = 0.0163 FJD
27 jun 2025	1 FJD = 61.0342 NPR	1 NPR = 0.0164 FJD
28 jun 2025	1 FJD = 61.0013 NPR	1 NPR = 0.0164 FJD
29 jun 2025	1 FJD = 61.0013 NPR	1 NPR = 0.0164 FJD
30 jun 2025	1 FJD = 61.2903 NPR	1 NPR = 0.0163 FJD

Jul 2025

Data	FJD-NPR	NPR-FJD
01 jul 2025	1 FJD = 61.3051 NPR	1 NPR = 0.0163 FJD
02 jul 2025	1 FJD = 61.2793 NPR	1 NPR = 0.0163 FJD
03 jul 2025	1 FJD = 61.0277 NPR	1 NPR = 0.0164 FJD
04 jul 2025	1 FJD = 60.9886 NPR	1 NPR = 0.0164 FJD
05 jul 2025	1 FJD = 60.9783 NPR	1 NPR = 0.0164 FJD
06 jul 2025	1 FJD = 60.9783 NPR	1 NPR = 0.0164 FJD

Informação sobre as taxas de câmbio de FJD-NPR e NPR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias