> Taxas de câmbio FJD-NOK e NOK-FJD - 2026

Taxas de câmbio FJD-NOK e NOK-FJD - 2026

Taxas de câmbio de FJD-NOK e NOK-FJD

Verifique abaixo as taxas de câmbio para FJD-NOK e NOK-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 4,3251 NOK

1 NOK = 0,2312 FJD

1A 2A 3A

FJD para NOKNOK para FJD

Jan 2026

Data	FJD-NOK	NOK-FJD
01 jan 2026	1 FJD = 4.4375 NOK	1 NOK = 0.2254 FJD
02 jan 2026	1 FJD = 4.4138 NOK	1 NOK = 0.2266 FJD
03 jan 2026	1 FJD = 4.4143 NOK	1 NOK = 0.2265 FJD
04 jan 2026	1 FJD = 4.4143 NOK	1 NOK = 0.2265 FJD
05 jan 2026	1 FJD = 4.4265 NOK	1 NOK = 0.2259 FJD
06 jan 2026	1 FJD = 4.411 NOK	1 NOK = 0.2267 FJD
07 jan 2026	1 FJD = 4.4328 NOK	1 NOK = 0.2256 FJD
08 jan 2026	1 FJD = 4.4483 NOK	1 NOK = 0.2248 FJD
09 jan 2026	1 FJD = 4.4364 NOK	1 NOK = 0.2254 FJD
10 jan 2026	1 FJD = 4.4379 NOK	1 NOK = 0.2253 FJD
11 jan 2026	1 FJD = 4.4333 NOK	1 NOK = 0.2256 FJD
12 jan 2026	1 FJD = 4.415 NOK	1 NOK = 0.2265 FJD
13 jan 2026	1 FJD = 4.4333 NOK	1 NOK = 0.2256 FJD
14 jan 2026	1 FJD = 4.4116 NOK	1 NOK = 0.2267 FJD
15 jan 2026	1 FJD = 4.4217 NOK	1 NOK = 0.2262 FJD
16 jan 2026	1 FJD = 4.4214 NOK	1 NOK = 0.2262 FJD
17 jan 2026	1 FJD = 4.4287 NOK	1 NOK = 0.2258 FJD
18 jan 2026	1 FJD = 4.4287 NOK	1 NOK = 0.2258 FJD
19 jan 2026	1 FJD = 4.4207 NOK	1 NOK = 0.2262 FJD
20 jan 2026	1 FJD = 4.4005 NOK	1 NOK = 0.2272 FJD
21 jan 2026	1 FJD = 4.3786 NOK	1 NOK = 0.2284 FJD
22 jan 2026	1 FJD = 4.3679 NOK	1 NOK = 0.2289 FJD
23 jan 2026	1 FJD = 4.3716 NOK	1 NOK = 0.2287 FJD
24 jan 2026	1 FJD = 4.3422 NOK	1 NOK = 0.2303 FJD
25 jan 2026	1 FJD = 4.3422 NOK	1 NOK = 0.2303 FJD
26 jan 2026	1 FJD = 4.4244 NOK	1 NOK = 0.226 FJD
27 jan 2026	1 FJD = 4.4075 NOK	1 NOK = 0.2269 FJD
28 jan 2026	1 FJD = 4.3778 NOK	1 NOK = 0.2284 FJD
29 jan 2026	1 FJD = 4.3621 NOK	1 NOK = 0.2292 FJD
30 jan 2026	1 FJD = 4.349 NOK	1 NOK = 0.2299 FJD
31 jan 2026	1 FJD = 4.3767 NOK	1 NOK = 0.2285 FJD

Feb 2026

Data	FJD-NOK	NOK-FJD
01 fev 2026	1 FJD = 4.3767 NOK	1 NOK = 0.2285 FJD
02 fev 2026	1 FJD = 4.3393 NOK	1 NOK = 0.2305 FJD
03 fev 2026	1 FJD = 4.4052 NOK	1 NOK = 0.227 FJD
04 fev 2026	1 FJD = 4.3853 NOK	1 NOK = 0.228 FJD
05 fev 2026	1 FJD = 4.4051 NOK	1 NOK = 0.227 FJD
06 fev 2026	1 FJD = 4.4 NOK	1 NOK = 0.2273 FJD
07 fev 2026	1 FJD = 4.3859 NOK	1 NOK = 0.228 FJD
08 fev 2026	1 FJD = 4.3859 NOK	1 NOK = 0.228 FJD
09 fev 2026	1 FJD = 4.3814 NOK	1 NOK = 0.2282 FJD
10 fev 2026	1 FJD = 4.3392 NOK	1 NOK = 0.2305 FJD
11 fev 2026	1 FJD = 4.3279 NOK	1 NOK = 0.2311 FJD
12 fev 2026	1 FJD = 4.3408 NOK	1 NOK = 0.2304 FJD
13 fev 2026	1 FJD = 4.3499 NOK	1 NOK = 0.2299 FJD
14 fev 2026	1 FJD = 4.3337 NOK	1 NOK = 0.2308 FJD
15 fev 2026	1 FJD = 4.3337 NOK	1 NOK = 0.2308 FJD
16 fev 2026	1 FJD = 4.3333 NOK	1 NOK = 0.2308 FJD
17 fev 2026	1 FJD = 4.305 NOK	1 NOK = 0.2323 FJD
18 fev 2026	1 FJD = 4.3152 NOK	1 NOK = 0.2317 FJD
19 fev 2026	1 FJD = 4.34 NOK	1 NOK = 0.2304 FJD
20 fev 2026	1 FJD = 4.3067 NOK	1 NOK = 0.2322 FJD
21 fev 2026	1 FJD = 4.2862 NOK	1 NOK = 0.2333 FJD
22 fev 2026	1 FJD = 4.2862 NOK	1 NOK = 0.2333 FJD
23 fev 2026	1 FJD = 4.3011 NOK	1 NOK = 0.2325 FJD
24 fev 2026	1 FJD = 4.31 NOK	1 NOK = 0.232 FJD
25 fev 2026	1 FJD = 4.3639 NOK	1 NOK = 0.2292 FJD
26 fev 2026	1 FJD = 4.3589 NOK	1 NOK = 0.2294 FJD
27 fev 2026	1 FJD = 4.3288 NOK	1 NOK = 0.231 FJD
28 fev 2026	1 FJD = 4.3371 NOK	1 NOK = 0.2306 FJD

Mar 2026

Data	FJD-NOK	NOK-FJD
01 mar 2026	1 FJD = 4.3371 NOK	1 NOK = 0.2306 FJD
02 mar 2026	1 FJD = 4.2898 NOK	1 NOK = 0.2331 FJD
03 mar 2026	1 FJD = 4.3788 NOK	1 NOK = 0.2284 FJD
04 mar 2026	1 FJD = 4.3692 NOK	1 NOK = 0.2289 FJD
05 mar 2026	1 FJD = 4.3695 NOK	1 NOK = 0.2289 FJD
06 mar 2026	1 FJD = 4.3681 NOK	1 NOK = 0.2289 FJD
07 mar 2026	1 FJD = 4.3353 NOK	1 NOK = 0.2307 FJD
08 mar 2026	1 FJD = 4.3353 NOK	1 NOK = 0.2307 FJD
09 mar 2026	1 FJD = 4.3573 NOK	1 NOK = 0.2295 FJD
10 mar 2026	1 FJD = 4.3536 NOK	1 NOK = 0.2297 FJD
11 mar 2026	1 FJD = 4.3834 NOK	1 NOK = 0.2281 FJD
12 mar 2026	1 FJD = 4.3922 NOK	1 NOK = 0.2277 FJD
13 mar 2026	1 FJD = 4.3917 NOK	1 NOK = 0.2277 FJD
14 mar 2026	1 FJD = 4.373 NOK	1 NOK = 0.2287 FJD
15 mar 2026	1 FJD = 4.373 NOK	1 NOK = 0.2287 FJD
16 mar 2026	1 FJD = 4.3831 NOK	1 NOK = 0.2281 FJD
17 mar 2026	1 FJD = 4.3467 NOK	1 NOK = 0.2301 FJD
18 mar 2026	1 FJD = 4.334 NOK	1 NOK = 0.2307 FJD
19 mar 2026	1 FJD = 4.3144 NOK	1 NOK = 0.2318 FJD
20 mar 2026	1 FJD = 4.3186 NOK	1 NOK = 0.2316 FJD
21 mar 2026	1 FJD = 4.3216 NOK	1 NOK = 0.2314 FJD
22 mar 2026	1 FJD = 4.3216 NOK	1 NOK = 0.2314 FJD
23 mar 2026	1 FJD = 4.3861 NOK	1 NOK = 0.228 FJD
24 mar 2026	1 FJD = 4.3615 NOK	1 NOK = 0.2293 FJD
25 mar 2026	1 FJD = 4.3446 NOK	1 NOK = 0.2302 FJD
26 mar 2026	1 FJD = 4.2848 NOK	1 NOK = 0.2334 FJD
27 mar 2026	1 FJD = 4.3022 NOK	1 NOK = 0.2324 FJD
28 mar 2026	1 FJD = 4.2926 NOK	1 NOK = 0.233 FJD
29 mar 2026	1 FJD = 4.2982 NOK	1 NOK = 0.2327 FJD
30 mar 2026	1 FJD = 4.3504 NOK	1 NOK = 0.2299 FJD
31 mar 2026	1 FJD = 4.3508 NOK	1 NOK = 0.2298 FJD

Apr 2026

Data	FJD-NOK	NOK-FJD
01 abr 2026	1 FJD = 4.2779 NOK	1 NOK = 0.2338 FJD
02 abr 2026	1 FJD = 4.326 NOK	1 NOK = 0.2312 FJD
03 abr 2026	1 FJD = 4.3263 NOK	1 NOK = 0.2311 FJD
04 abr 2026	1 FJD = 4.3361 NOK	1 NOK = 0.2306 FJD
05 abr 2026	1 FJD = 4.3361 NOK	1 NOK = 0.2306 FJD
06 abr 2026	1 FJD = 4.3199 NOK	1 NOK = 0.2315 FJD
07 abr 2026	1 FJD = 4.324 NOK	1 NOK = 0.2313 FJD
08 abr 2026	1 FJD = 4.3048 NOK	1 NOK = 0.2323 FJD
09 abr 2026	1 FJD = 4.2984 NOK	1 NOK = 0.2326 FJD
10 abr 2026	1 FJD = 4.2954 NOK	1 NOK = 0.2328 FJD
11 abr 2026	1 FJD = 4.307 NOK	1 NOK = 0.2322 FJD
12 abr 2026	1 FJD = 4.307 NOK	1 NOK = 0.2322 FJD
13 abr 2026	1 FJD = 4.2883 NOK	1 NOK = 0.2332 FJD
14 abr 2026	1 FJD = 4.2764 NOK	1 NOK = 0.2338 FJD
15 abr 2026	1 FJD = 4.2932 NOK	1 NOK = 0.2329 FJD
16 abr 2026	1 FJD = 4.2321 NOK	1 NOK = 0.2363 FJD
17 abr 2026	1 FJD = 4.2121 NOK	1 NOK = 0.2374 FJD
18 abr 2026	1 FJD = 4.2234 NOK	1 NOK = 0.2368 FJD
19 abr 2026	1 FJD = 4.2234 NOK	1 NOK = 0.2368 FJD
20 abr 2026	1 FJD = 4.1897 NOK	1 NOK = 0.2387 FJD
21 abr 2026	1 FJD = 4.2448 NOK	1 NOK = 0.2356 FJD
22 abr 2026	1 FJD = 4.2345 NOK	1 NOK = 0.2362 FJD
23 abr 2026	1 FJD = 4.188 NOK	1 NOK = 0.2388 FJD
24 abr 2026	1 FJD = 4.2434 NOK	1 NOK = 0.2357 FJD
25 abr 2026	1 FJD = 4.2261 NOK	1 NOK = 0.2366 FJD
26 abr 2026	1 FJD = 4.2261 NOK	1 NOK = 0.2366 FJD
27 abr 2026	1 FJD = 4.2151 NOK	1 NOK = 0.2372 FJD
28 abr 2026	1 FJD = 4.2354 NOK	1 NOK = 0.2361 FJD
29 abr 2026	1 FJD = 4.2195 NOK	1 NOK = 0.237 FJD
30 abr 2026	1 FJD = 4.2333 NOK	1 NOK = 0.2362 FJD

May 2026

Data	FJD-NOK	NOK-FJD
01 mai 2026	1 FJD = 4.2278 NOK	1 NOK = 0.2365 FJD
02 mai 2026	1 FJD = 4.2409 NOK	1 NOK = 0.2358 FJD
03 mai 2026	1 FJD = 4.2409 NOK	1 NOK = 0.2358 FJD
04 mai 2026	1 FJD = 4.2177 NOK	1 NOK = 0.2371 FJD
05 mai 2026	1 FJD = 4.208 NOK	1 NOK = 0.2376 FJD
06 mai 2026	1 FJD = 4.2535 NOK	1 NOK = 0.2351 FJD
07 mai 2026	1 FJD = 4.229 NOK	1 NOK = 0.2365 FJD
08 mai 2026	1 FJD = 4.2103 NOK	1 NOK = 0.2375 FJD
09 mai 2026	1 FJD = 4.2186 NOK	1 NOK = 0.237 FJD
10 mai 2026	1 FJD = 4.2186 NOK	1 NOK = 0.237 FJD
11 mai 2026	1 FJD = 4.212 NOK	1 NOK = 0.2374 FJD
12 mai 2026	1 FJD = 4.1875 NOK	1 NOK = 0.2388 FJD
13 mai 2026	1 FJD = 4.1952 NOK	1 NOK = 0.2384 FJD
14 mai 2026	1 FJD = 4.2142 NOK	1 NOK = 0.2373 FJD
15 mai 2026	1 FJD = 4.2326 NOK	1 NOK = 0.2363 FJD
16 mai 2026	1 FJD = 4.2214 NOK	1 NOK = 0.2369 FJD
17 mai 2026	1 FJD = 4.2214 NOK	1 NOK = 0.2369 FJD
18 mai 2026	1 FJD = 4.2151 NOK	1 NOK = 0.2372 FJD
19 mai 2026	1 FJD = 4.2102 NOK	1 NOK = 0.2375 FJD

Informação sobre as taxas de câmbio de FJD-NOK e NOK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias