> Taxas de câmbio FJD-NOK e NOK-FJD - 2025

Taxas de câmbio FJD-NOK e NOK-FJD - 2025

Taxas de câmbio de FJD-NOK e NOK-FJD

Verifique abaixo as taxas de câmbio para FJD-NOK e NOK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 4,6661 NOK

1 NOK = 0,2143 FJD

1A 2A 3A

FJD para NOKNOK para FJD

Jan 2025

Data	FJD-NOK	NOK-FJD
01 jan 2025	1 FJD = 4.9046 NOK	1 NOK = 0.2039 FJD
02 jan 2025	1 FJD = 4.8807 NOK	1 NOK = 0.2049 FJD
03 jan 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
04 jan 2025	1 FJD = 4.8857 NOK	1 NOK = 0.2047 FJD
05 jan 2025	1 FJD = 4.8856 NOK	1 NOK = 0.2047 FJD
06 jan 2025	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
07 jan 2025	1 FJD = 4.8817 NOK	1 NOK = 0.2048 FJD
08 jan 2025	1 FJD = 4.8992 NOK	1 NOK = 0.2041 FJD
09 jan 2025	1 FJD = 4.8956 NOK	1 NOK = 0.2043 FJD
10 jan 2025	1 FJD = 4.8886 NOK	1 NOK = 0.2046 FJD
11 jan 2025	1 FJD = 4.9069 NOK	1 NOK = 0.2038 FJD
12 jan 2025	1 FJD = 4.9072 NOK	1 NOK = 0.2038 FJD
13 jan 2025	1 FJD = 4.9078 NOK	1 NOK = 0.2038 FJD
14 jan 2025	1 FJD = 4.8973 NOK	1 NOK = 0.2042 FJD
15 jan 2025	1 FJD = 4.8782 NOK	1 NOK = 0.205 FJD
16 jan 2025	1 FJD = 4.8902 NOK	1 NOK = 0.2045 FJD
17 jan 2025	1 FJD = 4.9001 NOK	1 NOK = 0.2041 FJD
18 jan 2025	1 FJD = 4.919 NOK	1 NOK = 0.2033 FJD
19 jan 2025	1 FJD = 4.9116 NOK	1 NOK = 0.2036 FJD
20 jan 2025	1 FJD = 4.9043 NOK	1 NOK = 0.2039 FJD
21 jan 2025	1 FJD = 4.914 NOK	1 NOK = 0.2035 FJD
22 jan 2025	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
23 jan 2025	1 FJD = 4.8669 NOK	1 NOK = 0.2055 FJD
24 jan 2025	1 FJD = 4.8658 NOK	1 NOK = 0.2055 FJD
25 jan 2025	1 FJD = 4.8572 NOK	1 NOK = 0.2059 FJD
26 jan 2025	1 FJD = 4.8611 NOK	1 NOK = 0.2057 FJD
27 jan 2025	1 FJD = 4.8713 NOK	1 NOK = 0.2053 FJD
28 jan 2025	1 FJD = 4.8778 NOK	1 NOK = 0.205 FJD
29 jan 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
30 jan 2025	1 FJD = 4.876 NOK	1 NOK = 0.2051 FJD
31 jan 2025	1 FJD = 4.8735 NOK	1 NOK = 0.2052 FJD

Feb 2025

Data	FJD-NOK	NOK-FJD
01 fev 2025	1 FJD = 4.873 NOK	1 NOK = 0.2052 FJD
02 fev 2025	1 FJD = 4.8759 NOK	1 NOK = 0.2051 FJD
03 fev 2025	1 FJD = 4.8812 NOK	1 NOK = 0.2049 FJD
04 fev 2025	1 FJD = 4.8783 NOK	1 NOK = 0.205 FJD
05 fev 2025	1 FJD = 4.856 NOK	1 NOK = 0.2059 FJD
06 fev 2025	1 FJD = 4.8587 NOK	1 NOK = 0.2058 FJD
07 fev 2025	1 FJD = 4.8525 NOK	1 NOK = 0.2061 FJD
08 fev 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
09 fev 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
10 fev 2025	1 FJD = 4.8462 NOK	1 NOK = 0.2063 FJD
11 fev 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
12 fev 2025	1 FJD = 4.858 NOK	1 NOK = 0.2058 FJD
13 fev 2025	1 FJD = 4.8747 NOK	1 NOK = 0.2051 FJD
14 fev 2025	1 FJD = 4.8343 NOK	1 NOK = 0.2069 FJD
15 fev 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
16 fev 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
17 fev 2025	1 FJD = 4.8449 NOK	1 NOK = 0.2064 FJD
18 fev 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
19 fev 2025	1 FJD = 4.8514 NOK	1 NOK = 0.2061 FJD
20 fev 2025	1 FJD = 4.8454 NOK	1 NOK = 0.2064 FJD
21 fev 2025	1 FJD = 4.8473 NOK	1 NOK = 0.2063 FJD
22 fev 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
23 fev 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
24 fev 2025	1 FJD = 4.8453 NOK	1 NOK = 0.2064 FJD
25 fev 2025	1 FJD = 4.842 NOK	1 NOK = 0.2065 FJD
26 fev 2025	1 FJD = 4.8376 NOK	1 NOK = 0.2067 FJD
27 fev 2025	1 FJD = 4.846 NOK	1 NOK = 0.2064 FJD
28 fev 2025	1 FJD = 4.8502 NOK	1 NOK = 0.2062 FJD

Mar 2025

Data	FJD-NOK	NOK-FJD
01 mar 2025	1 FJD = 4.8035 NOK	1 NOK = 0.2082 FJD
02 mar 2025	1 FJD = 4.8493 NOK	1 NOK = 0.2062 FJD
03 mar 2025	1 FJD = 4.7542 NOK	1 NOK = 0.2103 FJD
04 mar 2025	1 FJD = 4.8295 NOK	1 NOK = 0.2071 FJD
05 mar 2025	1 FJD = 4.7802 NOK	1 NOK = 0.2092 FJD
06 mar 2025	1 FJD = 4.7383 NOK	1 NOK = 0.211 FJD
07 mar 2025	1 FJD = 4.7212 NOK	1 NOK = 0.2118 FJD
08 mar 2025	1 FJD = 4.7297 NOK	1 NOK = 0.2114 FJD
09 mar 2025	1 FJD = 4.7283 NOK	1 NOK = 0.2115 FJD
10 mar 2025	1 FJD = 4.6935 NOK	1 NOK = 0.2131 FJD
11 mar 2025	1 FJD = 4.6318 NOK	1 NOK = 0.2159 FJD
12 mar 2025	1 FJD = 4.6474 NOK	1 NOK = 0.2152 FJD
13 mar 2025	1 FJD = 4.6475 NOK	1 NOK = 0.2152 FJD
14 mar 2025	1 FJD = 4.6534 NOK	1 NOK = 0.2149 FJD
15 mar 2025	1 FJD = 4.6946 NOK	1 NOK = 0.213 FJD
16 mar 2025	1 FJD = 4.6444 NOK	1 NOK = 0.2153 FJD
17 mar 2025	1 FJD = 4.6336 NOK	1 NOK = 0.2158 FJD
18 mar 2025	1 FJD = 4.6313 NOK	1 NOK = 0.2159 FJD
19 mar 2025	1 FJD = 4.6172 NOK	1 NOK = 0.2166 FJD
20 mar 2025	1 FJD = 4.6431 NOK	1 NOK = 0.2154 FJD
21 mar 2025	1 FJD = 4.5868 NOK	1 NOK = 0.218 FJD
22 mar 2025	1 FJD = 4.5973 NOK	1 NOK = 0.2175 FJD
23 mar 2025	1 FJD = 4.5873 NOK	1 NOK = 0.218 FJD
24 mar 2025	1 FJD = 4.5735 NOK	1 NOK = 0.2187 FJD
25 mar 2025	1 FJD = 4.5616 NOK	1 NOK = 0.2192 FJD
26 mar 2025	1 FJD = 4.5904 NOK	1 NOK = 0.2178 FJD
27 mar 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
28 mar 2025	1 FJD = 4.5661 NOK	1 NOK = 0.219 FJD
29 mar 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
30 mar 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
31 mar 2025	1 FJD = 4.533 NOK	1 NOK = 0.2206 FJD

Apr 2025

Data	FJD-NOK	NOK-FJD
01 abr 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
02 abr 2025	1 FJD = 4.4758 NOK	1 NOK = 0.2234 FJD
03 abr 2025	1 FJD = 4.4219 NOK	1 NOK = 0.2261 FJD
04 abr 2025	1 FJD = 4.557 NOK	1 NOK = 0.2194 FJD
05 abr 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
06 abr 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
07 abr 2025	1 FJD = 4.6639 NOK	1 NOK = 0.2144 FJD
08 abr 2025	1 FJD = 4.6885 NOK	1 NOK = 0.2133 FJD
09 abr 2025	1 FJD = 4.7109 NOK	1 NOK = 0.2123 FJD
10 abr 2025	1 FJD = 4.686 NOK	1 NOK = 0.2134 FJD
11 abr 2025	1 FJD = 4.6677 NOK	1 NOK = 0.2142 FJD
12 abr 2025	1 FJD = 4.6797 NOK	1 NOK = 0.2137 FJD
13 abr 2025	1 FJD = 4.6769 NOK	1 NOK = 0.2138 FJD
14 abr 2025	1 FJD = 4.5577 NOK	1 NOK = 0.2194 FJD
15 abr 2025	1 FJD = 4.6182 NOK	1 NOK = 0.2165 FJD
16 abr 2025	1 FJD = 4.641 NOK	1 NOK = 0.2155 FJD
17 abr 2025	1 FJD = 4.6013 NOK	1 NOK = 0.2173 FJD
18 abr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
19 abr 2025	1 FJD = 4.5895 NOK	1 NOK = 0.2179 FJD
20 abr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
21 abr 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
22 abr 2025	1 FJD = 4.6048 NOK	1 NOK = 0.2172 FJD
23 abr 2025	1 FJD = 4.6246 NOK	1 NOK = 0.2162 FJD
24 abr 2025	1 FJD = 4.6089 NOK	1 NOK = 0.217 FJD
25 abr 2025	1 FJD = 4.6113 NOK	1 NOK = 0.2169 FJD
26 abr 2025	1 FJD = 4.6225 NOK	1 NOK = 0.2163 FJD
27 abr 2025	1 FJD = 4.6253 NOK	1 NOK = 0.2162 FJD
28 abr 2025	1 FJD = 4.6159 NOK	1 NOK = 0.2166 FJD
29 abr 2025	1 FJD = 4.5977 NOK	1 NOK = 0.2175 FJD
30 abr 2025	1 FJD = 4.5854 NOK	1 NOK = 0.2181 FJD

May 2025

Data	FJD-NOK	NOK-FJD
01 mai 2025	1 FJD = 4.6087 NOK	1 NOK = 0.217 FJD
02 mai 2025	1 FJD = 4.5943 NOK	1 NOK = 0.2177 FJD
03 mai 2025	1 FJD = 4.6175 NOK	1 NOK = 0.2166 FJD
04 mai 2025	1 FJD = 4.6166 NOK	1 NOK = 0.2166 FJD
05 mai 2025	1 FJD = 4.6193 NOK	1 NOK = 0.2165 FJD
06 mai 2025	1 FJD = 4.5922 NOK	1 NOK = 0.2178 FJD
07 mai 2025	1 FJD = 4.5602 NOK	1 NOK = 0.2193 FJD
08 mai 2025	1 FJD = 4.5689 NOK	1 NOK = 0.2189 FJD
09 mai 2025	1 FJD = 4.5664 NOK	1 NOK = 0.219 FJD
10 mai 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
11 mai 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
12 mai 2025	1 FJD = 4.598 NOK	1 NOK = 0.2175 FJD
13 mai 2025	1 FJD = 4.5763 NOK	1 NOK = 0.2185 FJD
14 mai 2025	1 FJD = 4.5566 NOK	1 NOK = 0.2195 FJD
15 mai 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
16 mai 2025	1 FJD = 4.5773 NOK	1 NOK = 0.2185 FJD
17 mai 2025	1 FJD = 4.5686 NOK	1 NOK = 0.2189 FJD
18 mai 2025	1 FJD = 4.5683 NOK	1 NOK = 0.2189 FJD
19 mai 2025	1 FJD = 4.5441 NOK	1 NOK = 0.2201 FJD
20 mai 2025	1 FJD = 4.542 NOK	1 NOK = 0.2202 FJD
21 mai 2025	1 FJD = 4.491 NOK	1 NOK = 0.2227 FJD
22 mai 2025	1 FJD = 4.496 NOK	1 NOK = 0.2224 FJD
23 mai 2025	1 FJD = 4.474 NOK	1 NOK = 0.2235 FJD
24 mai 2025	1 FJD = 4.488 NOK	1 NOK = 0.2228 FJD
25 mai 2025	1 FJD = 4.4881 NOK	1 NOK = 0.2228 FJD
26 mai 2025	1 FJD = 4.4902 NOK	1 NOK = 0.2227 FJD
27 mai 2025	1 FJD = 4.503 NOK	1 NOK = 0.2221 FJD
28 mai 2025	1 FJD = 4.4891 NOK	1 NOK = 0.2228 FJD
29 mai 2025	1 FJD = 4.5012 NOK	1 NOK = 0.2222 FJD
30 mai 2025	1 FJD = 4.4949 NOK	1 NOK = 0.2225 FJD
31 mai 2025	1 FJD = 4.5167 NOK	1 NOK = 0.2214 FJD

Jun 2025

Data	FJD-NOK	NOK-FJD
01 jun 2025	1 FJD = 4.5192 NOK	1 NOK = 0.2213 FJD
02 jun 2025	1 FJD = 4.4797 NOK	1 NOK = 0.2232 FJD
03 jun 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
04 jun 2025	1 FJD = 4.4922 NOK	1 NOK = 0.2226 FJD
05 jun 2025	1 FJD = 4.4889 NOK	1 NOK = 0.2228 FJD
06 jun 2025	1 FJD = 4.4872 NOK	1 NOK = 0.2229 FJD
07 jun 2025	1 FJD = 4.4932 NOK	1 NOK = 0.2226 FJD
08 jun 2025	1 FJD = 4.4934 NOK	1 NOK = 0.2225 FJD
09 jun 2025	1 FJD = 4.491 NOK	1 NOK = 0.2227 FJD
10 jun 2025	1 FJD = 4.4835 NOK	1 NOK = 0.223 FJD
11 jun 2025	1 FJD = 4.5011 NOK	1 NOK = 0.2222 FJD
12 jun 2025	1 FJD = 4.4512 NOK	1 NOK = 0.2247 FJD
13 jun 2025	1 FJD = 4.4249 NOK	1 NOK = 0.226 FJD
14 jun 2025	1 FJD = 4.4144 NOK	1 NOK = 0.2265 FJD
15 jun 2025	1 FJD = 4.4091 NOK	1 NOK = 0.2268 FJD
16 jun 2025	1 FJD = 4.4189 NOK	1 NOK = 0.2263 FJD
17 jun 2025	1 FJD = 4.4102 NOK	1 NOK = 0.2267 FJD
18 jun 2025	1 FJD = 4.4242 NOK	1 NOK = 0.226 FJD
19 jun 2025	1 FJD = 4.4536 NOK	1 NOK = 0.2245 FJD
20 jun 2025	1 FJD = 4.4626 NOK	1 NOK = 0.2241 FJD
21 jun 2025	1 FJD = 4.4727 NOK	1 NOK = 0.2236 FJD
22 jun 2025	1 FJD = 4.4727 NOK	1 NOK = 0.2236 FJD
23 jun 2025	1 FJD = 4.4717 NOK	1 NOK = 0.2236 FJD
24 jun 2025	1 FJD = 4.49 NOK	1 NOK = 0.2227 FJD
25 jun 2025	1 FJD = 4.5137 NOK	1 NOK = 0.2215 FJD
26 jun 2025	1 FJD = 4.5012 NOK	1 NOK = 0.2222 FJD
27 jun 2025	1 FJD = 4.4947 NOK	1 NOK = 0.2225 FJD
28 jun 2025	1 FJD = 4.4962 NOK	1 NOK = 0.2224 FJD
29 jun 2025	1 FJD = 4.4963 NOK	1 NOK = 0.2224 FJD
30 jun 2025	1 FJD = 4.507 NOK	1 NOK = 0.2219 FJD

Jul 2025

Data	FJD-NOK	NOK-FJD
01 jul 2025	1 FJD = 4.4913 NOK	1 NOK = 0.2227 FJD
02 jul 2025	1 FJD = 4.5085 NOK	1 NOK = 0.2218 FJD
03 jul 2025	1 FJD = 4.5079 NOK	1 NOK = 0.2218 FJD
04 jul 2025	1 FJD = 4.4962 NOK	1 NOK = 0.2224 FJD
05 jul 2025	1 FJD = 4.5045 NOK	1 NOK = 0.222 FJD
06 jul 2025	1 FJD = 4.5045 NOK	1 NOK = 0.222 FJD

Informação sobre as taxas de câmbio de FJD-NOK e NOK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias