> Taxas de câmbio FJD-NIO e NIO-FJD - 2025

Taxas de câmbio FJD-NIO e NIO-FJD - 2025

Taxas de câmbio de FJD-NIO e NIO-FJD

Verifique abaixo as taxas de câmbio para FJD-NIO e NIO-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 15,9932 NIO

1 NIO = 0,0625 FJD

1A 2A 3A

FJD para NIONIO para FJD

Jan 2025

Data	FJD-NIO	NIO-FJD
01 jan 2025	1 FJD = 15.8394 NIO	1 NIO = 0.0631 FJD
02 jan 2025	1 FJD = 15.8203 NIO	1 NIO = 0.0632 FJD
03 jan 2025	1 FJD = 15.8211 NIO	1 NIO = 0.0632 FJD
04 jan 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
05 jan 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
06 jan 2025	1 FJD = 15.9326 NIO	1 NIO = 0.0628 FJD
07 jan 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
08 jan 2025	1 FJD = 15.8153 NIO	1 NIO = 0.0632 FJD
09 jan 2025	1 FJD = 15.7911 NIO	1 NIO = 0.0633 FJD
10 jan 2025	1 FJD = 15.7775 NIO	1 NIO = 0.0634 FJD
11 jan 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
12 jan 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
13 jan 2025	1 FJD = 15.7373 NIO	1 NIO = 0.0635 FJD
14 jan 2025	1 FJD = 15.7958 NIO	1 NIO = 0.0633 FJD
15 jan 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
16 jan 2025	1 FJD = 15.8196 NIO	1 NIO = 0.0632 FJD
17 jan 2025	1 FJD = 15.7863 NIO	1 NIO = 0.0633 FJD
18 jan 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
19 jan 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
20 jan 2025	1 FJD = 15.8329 NIO	1 NIO = 0.0632 FJD
21 jan 2025	1 FJD = 15.8419 NIO	1 NIO = 0.0631 FJD
22 jan 2025	1 FJD = 15.8353 NIO	1 NIO = 0.0632 FJD
23 jan 2025	1 FJD = 15.9007 NIO	1 NIO = 0.0629 FJD
24 jan 2025	1 FJD = 15.9727 NIO	1 NIO = 0.0626 FJD
25 jan 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
26 jan 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
27 jan 2025	1 FJD = 15.9612 NIO	1 NIO = 0.0627 FJD
28 jan 2025	1 FJD = 15.893 NIO	1 NIO = 0.0629 FJD
29 jan 2025	1 FJD = 15.8974 NIO	1 NIO = 0.0629 FJD
30 jan 2025	1 FJD = 15.858 NIO	1 NIO = 0.0631 FJD
31 jan 2025	1 FJD = 15.8496 NIO	1 NIO = 0.0631 FJD

Feb 2025

Data	FJD-NIO	NIO-FJD
01 fev 2025	1 FJD = 15.8349 NIO	1 NIO = 0.0632 FJD
02 fev 2025	1 FJD = 15.861 NIO	1 NIO = 0.063 FJD
03 fev 2025	1 FJD = 15.7473 NIO	1 NIO = 0.0635 FJD
04 fev 2025	1 FJD = 15.82 NIO	1 NIO = 0.0632 FJD
05 fev 2025	1 FJD = 15.941 NIO	1 NIO = 0.0627 FJD
06 fev 2025	1 FJD = 15.904 NIO	1 NIO = 0.0629 FJD
07 fev 2025	1 FJD = 15.9346 NIO	1 NIO = 0.0628 FJD
08 fev 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
09 fev 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
10 fev 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
11 fev 2025	1 FJD = 15.8986 NIO	1 NIO = 0.0629 FJD
12 fev 2025	1 FJD = 15.9031 NIO	1 NIO = 0.0629 FJD
13 fev 2025	1 FJD = 15.8452 NIO	1 NIO = 0.0631 FJD
14 fev 2025	1 FJD = 16.0023 NIO	1 NIO = 0.0625 FJD
15 fev 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
16 fev 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
17 fev 2025	1 FJD = 16.0289 NIO	1 NIO = 0.0624 FJD
18 fev 2025	1 FJD = 16.0076 NIO	1 NIO = 0.0625 FJD
19 fev 2025	1 FJD = 16.0001 NIO	1 NIO = 0.0625 FJD
20 fev 2025	1 FJD = 16.0366 NIO	1 NIO = 0.0624 FJD
21 fev 2025	1 FJD = 16.0718 NIO	1 NIO = 0.0622 FJD
22 fev 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
23 fev 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
24 fev 2025	1 FJD = 16.0351 NIO	1 NIO = 0.0624 FJD
25 fev 2025	1 FJD = 16.0096 NIO	1 NIO = 0.0625 FJD
26 fev 2025	1 FJD = 15.9688 NIO	1 NIO = 0.0626 FJD
27 fev 2025	1 FJD = 15.9757 NIO	1 NIO = 0.0626 FJD
28 fev 2025	1 FJD = 15.848 NIO	1 NIO = 0.0631 FJD

Mar 2025

Data	FJD-NIO	NIO-FJD
01 mar 2025	1 FJD = 15.6802 NIO	1 NIO = 0.0638 FJD
02 mar 2025	1 FJD = 15.7626 NIO	1 NIO = 0.0634 FJD
03 mar 2025	1 FJD = 15.612 NIO	1 NIO = 0.0641 FJD
04 mar 2025	1 FJD = 15.9069 NIO	1 NIO = 0.0629 FJD
05 mar 2025	1 FJD = 15.9 NIO	1 NIO = 0.0629 FJD
06 mar 2025	1 FJD = 16.0594 NIO	1 NIO = 0.0623 FJD
07 mar 2025	1 FJD = 16.0319 NIO	1 NIO = 0.0624 FJD
08 mar 2025	1 FJD = 16.0186 NIO	1 NIO = 0.0624 FJD
09 mar 2025	1 FJD = 16.043 NIO	1 NIO = 0.0623 FJD
10 mar 2025	1 FJD = 15.9789 NIO	1 NIO = 0.0626 FJD
11 mar 2025	1 FJD = 15.9962 NIO	1 NIO = 0.0625 FJD
12 mar 2025	1 FJD = 16.0532 NIO	1 NIO = 0.0623 FJD
13 mar 2025	1 FJD = 16.0014 NIO	1 NIO = 0.0625 FJD
14 mar 2025	1 FJD = 16.0537 NIO	1 NIO = 0.0623 FJD
15 mar 2025	1 FJD = 16.0247 NIO	1 NIO = 0.0624 FJD
16 mar 2025	1 FJD = 15.9862 NIO	1 NIO = 0.0626 FJD
17 mar 2025	1 FJD = 16.1085 NIO	1 NIO = 0.0621 FJD
18 mar 2025	1 FJD = 16.1226 NIO	1 NIO = 0.062 FJD
19 mar 2025	1 FJD = 16.0913 NIO	1 NIO = 0.0621 FJD
20 mar 2025	1 FJD = 16.0958 NIO	1 NIO = 0.0621 FJD
21 mar 2025	1 FJD = 16.0309 NIO	1 NIO = 0.0624 FJD
22 mar 2025	1 FJD = 15.9642 NIO	1 NIO = 0.0626 FJD
23 mar 2025	1 FJD = 15.9301 NIO	1 NIO = 0.0628 FJD
24 mar 2025	1 FJD = 15.9347 NIO	1 NIO = 0.0628 FJD
25 mar 2025	1 FJD = 16.0435 NIO	1 NIO = 0.0623 FJD
26 mar 2025	1 FJD = 16.0517 NIO	1 NIO = 0.0623 FJD
27 mar 2025	1 FJD = 16.0295 NIO	1 NIO = 0.0624 FJD
28 mar 2025	1 FJD = 16.0061 NIO	1 NIO = 0.0625 FJD
29 mar 2025	1 FJD = 15.8235 NIO	1 NIO = 0.0632 FJD
30 mar 2025	1 FJD = 15.7516 NIO	1 NIO = 0.0635 FJD
31 mar 2025	1 FJD = 15.8112 NIO	1 NIO = 0.0632 FJD

Apr 2025

Data	FJD-NIO	NIO-FJD
01 abr 2025	1 FJD = 15.7063 NIO	1 NIO = 0.0637 FJD
02 abr 2025	1 FJD = 15.7833 NIO	1 NIO = 0.0634 FJD
03 abr 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
04 abr 2025	1 FJD = 15.8598 NIO	1 NIO = 0.0631 FJD
05 abr 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
06 abr 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
07 abr 2025	1 FJD = 15.779 NIO	1 NIO = 0.0634 FJD
08 abr 2025	1 FJD = 15.7956 NIO	1 NIO = 0.0633 FJD
09 abr 2025	1 FJD = 15.7261 NIO	1 NIO = 0.0636 FJD
10 abr 2025	1 FJD = 15.9424 NIO	1 NIO = 0.0627 FJD
11 abr 2025	1 FJD = 16.1007 NIO	1 NIO = 0.0621 FJD
12 abr 2025	1 FJD = 16.1104 NIO	1 NIO = 0.0621 FJD
13 abr 2025	1 FJD = 16.0708 NIO	1 NIO = 0.0622 FJD
14 abr 2025	1 FJD = 15.8618 NIO	1 NIO = 0.063 FJD
15 abr 2025	1 FJD = 16.0707 NIO	1 NIO = 0.0622 FJD
16 abr 2025	1 FJD = 16.0666 NIO	1 NIO = 0.0622 FJD
17 abr 2025	1 FJD = 16.0667 NIO	1 NIO = 0.0622 FJD
18 abr 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
19 abr 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
20 abr 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
21 abr 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
22 abr 2025	1 FJD = 16.3425 NIO	1 NIO = 0.0612 FJD
23 abr 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
24 abr 2025	1 FJD = 16.2916 NIO	1 NIO = 0.0614 FJD
25 abr 2025	1 FJD = 16.2866 NIO	1 NIO = 0.0614 FJD
26 abr 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
27 abr 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
28 abr 2025	1 FJD = 16.2914 NIO	1 NIO = 0.0614 FJD
29 abr 2025	1 FJD = 16.2962 NIO	1 NIO = 0.0614 FJD
30 abr 2025	1 FJD = 16.2712 NIO	1 NIO = 0.0615 FJD

May 2025

Data	FJD-NIO	NIO-FJD
01 mai 2025	1 FJD = 16.3355 NIO	1 NIO = 0.0612 FJD
02 mai 2025	1 FJD = 16.3062 NIO	1 NIO = 0.0613 FJD
03 mai 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
04 mai 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
05 mai 2025	1 FJD = 16.3569 NIO	1 NIO = 0.0611 FJD
06 mai 2025	1 FJD = 16.3102 NIO	1 NIO = 0.0613 FJD
07 mai 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
08 mai 2025	1 FJD = 16.2237 NIO	1 NIO = 0.0616 FJD
09 mai 2025	1 FJD = 16.1993 NIO	1 NIO = 0.0617 FJD
10 mai 2025	1 FJD = 16.0739 NIO	1 NIO = 0.0622 FJD
11 mai 2025	1 FJD = 16.2028 NIO	1 NIO = 0.0617 FJD
12 mai 2025	1 FJD = 16.1849 NIO	1 NIO = 0.0618 FJD
13 mai 2025	1 FJD = 16.1788 NIO	1 NIO = 0.0618 FJD
14 mai 2025	1 FJD = 16.2888 NIO	1 NIO = 0.0614 FJD
15 mai 2025	1 FJD = 16.2005 NIO	1 NIO = 0.0617 FJD
16 mai 2025	1 FJD = 16.2043 NIO	1 NIO = 0.0617 FJD
17 mai 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
18 mai 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
19 mai 2025	1 FJD = 16.2504 NIO	1 NIO = 0.0615 FJD

Informação sobre as taxas de câmbio de FJD-NIO e NIO-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias