currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-NGN e NGN-FJD - 2025

Taxas de câmbio FJD-NGN e NGN-FJD - 2025

Taxas de câmbio de FJD-NGN e NGN-FJD

Verifique abaixo as taxas de câmbio para FJD-NGN e NGN-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 674,0611 NGN
1 NGN = 0,0015 FJD
1A 2A 3A

Jan 2025

DataFJD-NGNNGN-FJD
01 jan 2025 1 FJD = 665.8343 NGN 1 NGN = 0.0015 FJD
02 jan 2025 1 FJD = 664.6369 NGN 1 NGN = 0.0015 FJD
03 jan 2025 1 FJD = 664.5809 NGN 1 NGN = 0.0015 FJD
04 jan 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
05 jan 2025 1 FJD = 662.97 NGN 1 NGN = 0.0015 FJD
06 jan 2025 1 FJD = 667.8 NGN 1 NGN = 0.0015 FJD
07 jan 2025 1 FJD = 666.1488 NGN 1 NGN = 0.0015 FJD
08 jan 2025 1 FJD = 661.9687 NGN 1 NGN = 0.0015 FJD
09 jan 2025 1 FJD = 664.0629 NGN 1 NGN = 0.0015 FJD
10 jan 2025 1 FJD = 665.2393 NGN 1 NGN = 0.0015 FJD
11 jan 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
12 jan 2025 1 FJD = 663.3889 NGN 1 NGN = 0.0015 FJD
13 jan 2025 1 FJD = 662.9485 NGN 1 NGN = 0.0015 FJD
14 jan 2025 1 FJD = 664.5637 NGN 1 NGN = 0.0015 FJD
15 jan 2025 1 FJD = 667.6458 NGN 1 NGN = 0.0015 FJD
16 jan 2025 1 FJD = 668.2089 NGN 1 NGN = 0.0015 FJD
17 jan 2025 1 FJD = 669.3879 NGN 1 NGN = 0.0015 FJD
18 jan 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
19 jan 2025 1 FJD = 666.3584 NGN 1 NGN = 0.0015 FJD
20 jan 2025 1 FJD = 670.1127 NGN 1 NGN = 0.0015 FJD
21 jan 2025 1 FJD = 669.0242 NGN 1 NGN = 0.0015 FJD
22 jan 2025 1 FJD = 670.8308 NGN 1 NGN = 0.0015 FJD
23 jan 2025 1 FJD = 672.6432 NGN 1 NGN = 0.0015 FJD
24 jan 2025 1 FJD = 666.02 NGN 1 NGN = 0.0015 FJD
25 jan 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
26 jan 2025 1 FJD = 675.9953 NGN 1 NGN = 0.0015 FJD
27 jan 2025 1 FJD = 663.4693 NGN 1 NGN = 0.0015 FJD
28 jan 2025 1 FJD = 658.3075 NGN 1 NGN = 0.0015 FJD
29 jan 2025 1 FJD = 651.7633 NGN 1 NGN = 0.0015 FJD
30 jan 2025 1 FJD = 660.2634 NGN 1 NGN = 0.0015 FJD
31 jan 2025 1 FJD = 648.4824 NGN 1 NGN = 0.0015 FJD

Feb 2025

DataFJD-NGNNGN-FJD
01 fev 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
02 fev 2025 1 FJD = 647.0221 NGN 1 NGN = 0.0015 FJD
03 fev 2025 1 FJD = 639.8638 NGN 1 NGN = 0.0016 FJD
04 fev 2025 1 FJD = 643.2974 NGN 1 NGN = 0.0016 FJD
05 fev 2025 1 FJD = 648.4983 NGN 1 NGN = 0.0015 FJD
06 fev 2025 1 FJD = 650.3788 NGN 1 NGN = 0.0015 FJD
07 fev 2025 1 FJD = 651.4247 NGN 1 NGN = 0.0015 FJD
08 fev 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
09 fev 2025 1 FJD = 647.8658 NGN 1 NGN = 0.0015 FJD
10 fev 2025 1 FJD = 647.3178 NGN 1 NGN = 0.0015 FJD
11 fev 2025 1 FJD = 648.2113 NGN 1 NGN = 0.0015 FJD
12 fev 2025 1 FJD = 653.1511 NGN 1 NGN = 0.0015 FJD
13 fev 2025 1 FJD = 650.7976 NGN 1 NGN = 0.0015 FJD
14 fev 2025 1 FJD = 658.6923 NGN 1 NGN = 0.0015 FJD
15 fev 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
16 fev 2025 1 FJD = 659.4689 NGN 1 NGN = 0.0015 FJD
17 fev 2025 1 FJD = 657.7589 NGN 1 NGN = 0.0015 FJD
18 fev 2025 1 FJD = 654.4717 NGN 1 NGN = 0.0015 FJD
19 fev 2025 1 FJD = 655.7508 NGN 1 NGN = 0.0015 FJD
20 fev 2025 1 FJD = 656.7742 NGN 1 NGN = 0.0015 FJD
21 fev 2025 1 FJD = 655.9809 NGN 1 NGN = 0.0015 FJD
22 fev 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
23 fev 2025 1 FJD = 654.664 NGN 1 NGN = 0.0015 FJD
24 fev 2025 1 FJD = 653.1003 NGN 1 NGN = 0.0015 FJD
25 fev 2025 1 FJD = 653.157 NGN 1 NGN = 0.0015 FJD
26 fev 2025 1 FJD = 651.5004 NGN 1 NGN = 0.0015 FJD
27 fev 2025 1 FJD = 650.4507 NGN 1 NGN = 0.0015 FJD
28 fev 2025 1 FJD = 645.4307 NGN 1 NGN = 0.0015 FJD

Mar 2025

DataFJD-NGNNGN-FJD
01 mar 2025 1 FJD = 641.0681 NGN 1 NGN = 0.0016 FJD
02 mar 2025 1 FJD = 645.0923 NGN 1 NGN = 0.0016 FJD
03 mar 2025 1 FJD = 638.0777 NGN 1 NGN = 0.0016 FJD
04 mar 2025 1 FJD = 647.7846 NGN 1 NGN = 0.0015 FJD
05 mar 2025 1 FJD = 649.1876 NGN 1 NGN = 0.0015 FJD
06 mar 2025 1 FJD = 656.3375 NGN 1 NGN = 0.0015 FJD
07 mar 2025 1 FJD = 658.6949 NGN 1 NGN = 0.0015 FJD
08 mar 2025 1 FJD = 658.0179 NGN 1 NGN = 0.0015 FJD
09 mar 2025 1 FJD = 659.6124 NGN 1 NGN = 0.0015 FJD
10 mar 2025 1 FJD = 659.8519 NGN 1 NGN = 0.0015 FJD
11 mar 2025 1 FJD = 663.0138 NGN 1 NGN = 0.0015 FJD
12 mar 2025 1 FJD = 669.4203 NGN 1 NGN = 0.0015 FJD
13 mar 2025 1 FJD = 677.3008 NGN 1 NGN = 0.0015 FJD
14 mar 2025 1 FJD = 674.7375 NGN 1 NGN = 0.0015 FJD
15 mar 2025 1 FJD = 678.1942 NGN 1 NGN = 0.0015 FJD
16 mar 2025 1 FJD = 675.5063 NGN 1 NGN = 0.0015 FJD
17 mar 2025 1 FJD = 674.552 NGN 1 NGN = 0.0015 FJD
18 mar 2025 1 FJD = 675.7442 NGN 1 NGN = 0.0015 FJD
19 mar 2025 1 FJD = 674.062 NGN 1 NGN = 0.0015 FJD
20 mar 2025 1 FJD = 669.5217 NGN 1 NGN = 0.0015 FJD
21 mar 2025 1 FJD = 671.0773 NGN 1 NGN = 0.0015 FJD
22 mar 2025 1 FJD = 674.0742 NGN 1 NGN = 0.0015 FJD
23 mar 2025 1 FJD = 667.9064 NGN 1 NGN = 0.0015 FJD
24 mar 2025 1 FJD = 668.2023 NGN 1 NGN = 0.0015 FJD
25 mar 2025 1 FJD = 665.111 NGN 1 NGN = 0.0015 FJD
26 mar 2025 1 FJD = 670.0127 NGN 1 NGN = 0.0015 FJD
27 mar 2025 1 FJD = 670.4707 NGN 1 NGN = 0.0015 FJD
28 mar 2025 1 FJD = 669.6195 NGN 1 NGN = 0.0015 FJD
29 mar 2025 1 FJD = 661.6741 NGN 1 NGN = 0.0015 FJD
30 mar 2025 1 FJD = 660.4707 NGN 1 NGN = 0.0015 FJD
31 mar 2025 1 FJD = 659.1298 NGN 1 NGN = 0.0015 FJD

Apr 2025

DataFJD-NGNNGN-FJD
01 abr 2025 1 FJD = 657.2198 NGN 1 NGN = 0.0015 FJD
02 abr 2025 1 FJD = 659.328 NGN 1 NGN = 0.0015 FJD
03 abr 2025 1 FJD = 659.471 NGN 1 NGN = 0.0015 FJD
04 abr 2025 1 FJD = 663.0261 NGN 1 NGN = 0.0015 FJD
05 abr 2025 1 FJD = 662.1529 NGN 1 NGN = 0.0015 FJD
06 abr 2025 1 FJD = 662.1529 NGN 1 NGN = 0.0015 FJD
07 abr 2025 1 FJD = 665.3081 NGN 1 NGN = 0.0015 FJD
08 abr 2025 1 FJD = 675.8219 NGN 1 NGN = 0.0015 FJD
09 abr 2025 1 FJD = 670.9875 NGN 1 NGN = 0.0015 FJD
10 abr 2025 1 FJD = 681.5482 NGN 1 NGN = 0.0015 FJD
11 abr 2025 1 FJD = 699.7444 NGN 1 NGN = 0.0014 FJD
12 abr 2025 1 FJD = 700.6218 NGN 1 NGN = 0.0014 FJD
13 abr 2025 1 FJD = 701.7531 NGN 1 NGN = 0.0014 FJD
14 abr 2025 1 FJD = 692.84 NGN 1 NGN = 0.0014 FJD
15 abr 2025 1 FJD = 699.8554 NGN 1 NGN = 0.0014 FJD
16 abr 2025 1 FJD = 700.6173 NGN 1 NGN = 0.0014 FJD
17 abr 2025 1 FJD = 700.4458 NGN 1 NGN = 0.0014 FJD
18 abr 2025 1 FJD = 702.677 NGN 1 NGN = 0.0014 FJD
19 abr 2025 1 FJD = 702.676 NGN 1 NGN = 0.0014 FJD
20 abr 2025 1 FJD = 702.676 NGN 1 NGN = 0.0014 FJD
21 abr 2025 1 FJD = 702.6749 NGN 1 NGN = 0.0014 FJD
22 abr 2025 1 FJD = 712.3145 NGN 1 NGN = 0.0014 FJD
23 abr 2025 1 FJD = 714.2833 NGN 1 NGN = 0.0014 FJD
24 abr 2025 1 FJD = 713.8564 NGN 1 NGN = 0.0014 FJD
25 abr 2025 1 FJD = 713.3639 NGN 1 NGN = 0.0014 FJD
26 abr 2025 1 FJD = 712.4694 NGN 1 NGN = 0.0014 FJD
27 abr 2025 1 FJD = 712.4693 NGN 1 NGN = 0.0014 FJD
28 abr 2025 1 FJD = 711.5404 NGN 1 NGN = 0.0014 FJD
29 abr 2025 1 FJD = 710.2293 NGN 1 NGN = 0.0014 FJD
30 abr 2025 1 FJD = 708.9511 NGN 1 NGN = 0.0014 FJD

May 2025

DataFJD-NGNNGN-FJD
01 mai 2025 1 FJD = 710.9119 NGN 1 NGN = 0.0014 FJD
02 mai 2025 1 FJD = 710.4772 NGN 1 NGN = 0.0014 FJD
03 mai 2025 1 FJD = 710.8948 NGN 1 NGN = 0.0014 FJD
04 mai 2025 1 FJD = 710.8948 NGN 1 NGN = 0.0014 FJD
05 mai 2025 1 FJD = 713.7762 NGN 1 NGN = 0.0014 FJD
06 mai 2025 1 FJD = 712.1946 NGN 1 NGN = 0.0014 FJD
07 mai 2025 1 FJD = 713.4199 NGN 1 NGN = 0.0014 FJD
08 mai 2025 1 FJD = 710.548 NGN 1 NGN = 0.0014 FJD
09 mai 2025 1 FJD = 709.1622 NGN 1 NGN = 0.0014 FJD
10 mai 2025 1 FJD = 708.2264 NGN 1 NGN = 0.0014 FJD
11 mai 2025 1 FJD = 708.2264 NGN 1 NGN = 0.0014 FJD
12 mai 2025 1 FJD = 706.3507 NGN 1 NGN = 0.0014 FJD
13 mai 2025 1 FJD = 704.5886 NGN 1 NGN = 0.0014 FJD
14 mai 2025 1 FJD = 708.9594 NGN 1 NGN = 0.0014 FJD
15 mai 2025 1 FJD = 704.2612 NGN 1 NGN = 0.0014 FJD
16 mai 2025 1 FJD = 705.6645 NGN 1 NGN = 0.0014 FJD
17 mai 2025 1 FJD = 704.8508 NGN 1 NGN = 0.0014 FJD
18 mai 2025 1 FJD = 704.8508 NGN 1 NGN = 0.0014 FJD
19 mai 2025 1 FJD = 708.1937 NGN 1 NGN = 0.0014 FJD
20 mai 2025 1 FJD = 707.9548 NGN 1 NGN = 0.0014 FJD

Informação sobre as taxas de câmbio de FJD-NGN e NGN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats