> Taxas de câmbio FJD-NGN e NGN-FJD - 2024

Taxas de câmbio FJD-NGN e NGN-FJD - 2024

Taxas de câmbio de FJD-NGN e NGN-FJD

Verifique abaixo as taxas de câmbio para FJD-NGN e NGN-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 654,3885 NGN

1 NGN = 0,0015 FJD

1A 2A 3A

FJD para NGNNGN para FJD

Jan 2024

Data	FJD-NGN	NGN-FJD
01 jan 2024	1 FJD = 409.6198 NGN	1 NGN = 0.0024 FJD
02 jan 2024	1 FJD = 405.5642 NGN	1 NGN = 0.0025 FJD
03 jan 2024	1 FJD = 396.648 NGN	1 NGN = 0.0025 FJD
04 jan 2024	1 FJD = 399.177 NGN	1 NGN = 0.0025 FJD
05 jan 2024	1 FJD = 411.3715 NGN	1 NGN = 0.0024 FJD
06 jan 2024	1 FJD = 413.2359 NGN	1 NGN = 0.0024 FJD
07 jan 2024	1 FJD = 413.2359 NGN	1 NGN = 0.0024 FJD
08 jan 2024	1 FJD = 399.8395 NGN	1 NGN = 0.0025 FJD
09 jan 2024	1 FJD = 395.9025 NGN	1 NGN = 0.0025 FJD
10 jan 2024	1 FJD = 408.3729 NGN	1 NGN = 0.0024 FJD
11 jan 2024	1 FJD = 424.6924 NGN	1 NGN = 0.0024 FJD
12 jan 2024	1 FJD = 427.703 NGN	1 NGN = 0.0023 FJD
13 jan 2024	1 FJD = 433.0587 NGN	1 NGN = 0.0023 FJD
14 jan 2024	1 FJD = 433.0587 NGN	1 NGN = 0.0023 FJD
15 jan 2024	1 FJD = 431.0199 NGN	1 NGN = 0.0023 FJD
16 jan 2024	1 FJD = 408.128 NGN	1 NGN = 0.0025 FJD
17 jan 2024	1 FJD = 406.7295 NGN	1 NGN = 0.0025 FJD
18 jan 2024	1 FJD = 383.534 NGN	1 NGN = 0.0026 FJD
19 jan 2024	1 FJD = 384.8047 NGN	1 NGN = 0.0026 FJD
20 jan 2024	1 FJD = 398.5503 NGN	1 NGN = 0.0025 FJD
21 jan 2024	1 FJD = 398.5503 NGN	1 NGN = 0.0025 FJD
22 jan 2024	1 FJD = 402.5327 NGN	1 NGN = 0.0025 FJD
23 jan 2024	1 FJD = 393.0956 NGN	1 NGN = 0.0025 FJD
24 jan 2024	1 FJD = 397.3775 NGN	1 NGN = 0.0025 FJD
25 jan 2024	1 FJD = 402.8851 NGN	1 NGN = 0.0025 FJD
26 jan 2024	1 FJD = 402.7321 NGN	1 NGN = 0.0025 FJD
27 jan 2024	1 FJD = 401.3854 NGN	1 NGN = 0.0025 FJD
28 jan 2024	1 FJD = 401.3854 NGN	1 NGN = 0.0025 FJD
29 jan 2024	1 FJD = 407.1908 NGN	1 NGN = 0.0025 FJD
30 jan 2024	1 FJD = 399.9187 NGN	1 NGN = 0.0025 FJD
31 jan 2024	1 FJD = 400.6343 NGN	1 NGN = 0.0025 FJD

Feb 2024

Data	FJD-NGN	NGN-FJD
01 fev 2024	1 FJD = 531.8936 NGN	1 NGN = 0.0019 FJD
02 fev 2024	1 FJD = 535.2332 NGN	1 NGN = 0.0019 FJD
03 fev 2024	1 FJD = 530.9494 NGN	1 NGN = 0.0019 FJD
04 fev 2024	1 FJD = 530.9494 NGN	1 NGN = 0.0019 FJD
05 fev 2024	1 FJD = 555.0862 NGN	1 NGN = 0.0018 FJD
06 fev 2024	1 FJD = 621.7258 NGN	1 NGN = 0.0016 FJD
07 fev 2024	1 FJD = 627.987 NGN	1 NGN = 0.0016 FJD
08 fev 2024	1 FJD = 629.9159 NGN	1 NGN = 0.0016 FJD
09 fev 2024	1 FJD = 646.0336 NGN	1 NGN = 0.0015 FJD
10 fev 2024	1 FJD = 657.5052 NGN	1 NGN = 0.0015 FJD
11 fev 2024	1 FJD = 657.5052 NGN	1 NGN = 0.0015 FJD
12 fev 2024	1 FJD = 668.6132 NGN	1 NGN = 0.0015 FJD
13 fev 2024	1 FJD = 647.6997 NGN	1 NGN = 0.0015 FJD
14 fev 2024	1 FJD = 672.7594 NGN	1 NGN = 0.0015 FJD
15 fev 2024	1 FJD = 673.8204 NGN	1 NGN = 0.0015 FJD
16 fev 2024	1 FJD = 678.6823 NGN	1 NGN = 0.0015 FJD
17 fev 2024	1 FJD = 665.5948 NGN	1 NGN = 0.0015 FJD
18 fev 2024	1 FJD = 665.5948 NGN	1 NGN = 0.0015 FJD
19 fev 2024	1 FJD = 666.1745 NGN	1 NGN = 0.0015 FJD
20 fev 2024	1 FJD = 662.1498 NGN	1 NGN = 0.0015 FJD
21 fev 2024	1 FJD = 702.983 NGN	1 NGN = 0.0014 FJD
22 fev 2024	1 FJD = 716.3305 NGN	1 NGN = 0.0014 FJD
23 fev 2024	1 FJD = 718.7222 NGN	1 NGN = 0.0014 FJD
24 fev 2024	1 FJD = 718.9501 NGN	1 NGN = 0.0014 FJD
25 fev 2024	1 FJD = 718.9501 NGN	1 NGN = 0.0014 FJD
26 fev 2024	1 FJD = 691.146 NGN	1 NGN = 0.0014 FJD
27 fev 2024	1 FJD = 694.4414 NGN	1 NGN = 0.0014 FJD
28 fev 2024	1 FJD = 698.4231 NGN	1 NGN = 0.0014 FJD
29 fev 2024	1 FJD = 716.9787 NGN	1 NGN = 0.0014 FJD

Mar 2024

Data	FJD-NGN	NGN-FJD
01 mar 2024	1 FJD = 718.9912 NGN	1 NGN = 0.0014 FJD
02 mar 2024	1 FJD = 702.8582 NGN	1 NGN = 0.0014 FJD
03 mar 2024	1 FJD = 702.8582 NGN	1 NGN = 0.0014 FJD
04 mar 2024	1 FJD = 681.5802 NGN	1 NGN = 0.0015 FJD
05 mar 2024	1 FJD = 688.7545 NGN	1 NGN = 0.0015 FJD
06 mar 2024	1 FJD = 697.1216 NGN	1 NGN = 0.0014 FJD
07 mar 2024	1 FJD = 708.4441 NGN	1 NGN = 0.0014 FJD
08 mar 2024	1 FJD = 714.842 NGN	1 NGN = 0.0014 FJD
09 mar 2024	1 FJD = 715.6878 NGN	1 NGN = 0.0014 FJD
10 mar 2024	1 FJD = 715.6878 NGN	1 NGN = 0.0014 FJD
11 mar 2024	1 FJD = 707.4312 NGN	1 NGN = 0.0014 FJD
12 mar 2024	1 FJD = 705.5091 NGN	1 NGN = 0.0014 FJD
13 mar 2024	1 FJD = 710.7515 NGN	1 NGN = 0.0014 FJD
14 mar 2024	1 FJD = 723.0747 NGN	1 NGN = 0.0014 FJD
15 mar 2024	1 FJD = 710.7132 NGN	1 NGN = 0.0014 FJD
16 mar 2024	1 FJD = 718.5284 NGN	1 NGN = 0.0014 FJD
17 mar 2024	1 FJD = 718.5284 NGN	1 NGN = 0.0014 FJD
18 mar 2024	1 FJD = 688.2033 NGN	1 NGN = 0.0015 FJD
19 mar 2024	1 FJD = 670.3685 NGN	1 NGN = 0.0015 FJD
20 mar 2024	1 FJD = 664.1057 NGN	1 NGN = 0.0015 FJD
21 mar 2024	1 FJD = 626.5554 NGN	1 NGN = 0.0016 FJD
22 mar 2024	1 FJD = 620.93 NGN	1 NGN = 0.0016 FJD
23 mar 2024	1 FJD = 646.4806 NGN	1 NGN = 0.0015 FJD
24 mar 2024	1 FJD = 646.4806 NGN	1 NGN = 0.0015 FJD
25 mar 2024	1 FJD = 619.5251 NGN	1 NGN = 0.0016 FJD
26 mar 2024	1 FJD = 618.7487 NGN	1 NGN = 0.0016 FJD
27 mar 2024	1 FJD = 619.2706 NGN	1 NGN = 0.0016 FJD
28 mar 2024	1 FJD = 628.1166 NGN	1 NGN = 0.0016 FJD
29 mar 2024	1 FJD = 617.4431 NGN	1 NGN = 0.0016 FJD
30 mar 2024	1 FJD = 629.6237 NGN	1 NGN = 0.0016 FJD
31 mar 2024	1 FJD = 629.6237 NGN	1 NGN = 0.0016 FJD

Apr 2024

Data	FJD-NGN	NGN-FJD
01 abr 2024	1 FJD = 577.935 NGN	1 NGN = 0.0017 FJD
02 abr 2024	1 FJD = 587.55 NGN	1 NGN = 0.0017 FJD
03 abr 2024	1 FJD = 559.2175 NGN	1 NGN = 0.0018 FJD
04 abr 2024	1 FJD = 588.1356 NGN	1 NGN = 0.0017 FJD
05 abr 2024	1 FJD = 587.4726 NGN	1 NGN = 0.0017 FJD
06 abr 2024	1 FJD = 555.2343 NGN	1 NGN = 0.0018 FJD
07 abr 2024	1 FJD = 555.2343 NGN	1 NGN = 0.0018 FJD
08 abr 2024	1 FJD = 577.0327 NGN	1 NGN = 0.0017 FJD
09 abr 2024	1 FJD = 552.4008 NGN	1 NGN = 0.0018 FJD
10 abr 2024	1 FJD = 556.8002 NGN	1 NGN = 0.0018 FJD
11 abr 2024	1 FJD = 550.441 NGN	1 NGN = 0.0018 FJD
12 abr 2024	1 FJD = 527.7885 NGN	1 NGN = 0.0019 FJD
13 abr 2024	1 FJD = 526.4204 NGN	1 NGN = 0.0019 FJD
14 abr 2024	1 FJD = 529.2875 NGN	1 NGN = 0.0019 FJD
15 abr 2024	1 FJD = 508.0224 NGN	1 NGN = 0.002 FJD
16 abr 2024	1 FJD = 503.9464 NGN	1 NGN = 0.002 FJD
17 abr 2024	1 FJD = 506.0465 NGN	1 NGN = 0.002 FJD
18 abr 2024	1 FJD = 506.1315 NGN	1 NGN = 0.002 FJD
19 abr 2024	1 FJD = 493.8865 NGN	1 NGN = 0.002 FJD
20 abr 2024	1 FJD = 505.5009 NGN	1 NGN = 0.002 FJD
21 abr 2024	1 FJD = 505.5009 NGN	1 NGN = 0.002 FJD
22 abr 2024	1 FJD = 473.0961 NGN	1 NGN = 0.0021 FJD
23 abr 2024	1 FJD = 537.0909 NGN	1 NGN = 0.0019 FJD
24 abr 2024	1 FJD = 562.7587 NGN	1 NGN = 0.0018 FJD
25 abr 2024	1 FJD = 552.7888 NGN	1 NGN = 0.0018 FJD
26 abr 2024	1 FJD = 577.8586 NGN	1 NGN = 0.0017 FJD
27 abr 2024	1 FJD = 577.3339 NGN	1 NGN = 0.0017 FJD
28 abr 2024	1 FJD = 577.3339 NGN	1 NGN = 0.0017 FJD
29 abr 2024	1 FJD = 602.8522 NGN	1 NGN = 0.0017 FJD
30 abr 2024	1 FJD = 608.3374 NGN	1 NGN = 0.0016 FJD

May 2024

Data	FJD-NGN	NGN-FJD
01 mai 2024	1 FJD = 609.784 NGN	1 NGN = 0.0016 FJD
02 mai 2024	1 FJD = 605.3542 NGN	1 NGN = 0.0017 FJD
03 mai 2024	1 FJD = 624.5112 NGN	1 NGN = 0.0016 FJD
04 mai 2024	1 FJD = 613.5451 NGN	1 NGN = 0.0016 FJD
05 mai 2024	1 FJD = 613.5451 NGN	1 NGN = 0.0016 FJD
06 mai 2024	1 FJD = 626.9347 NGN	1 NGN = 0.0016 FJD
07 mai 2024	1 FJD = 615.549 NGN	1 NGN = 0.0016 FJD
08 mai 2024	1 FJD = 623.3995 NGN	1 NGN = 0.0016 FJD
09 mai 2024	1 FJD = 628.1175 NGN	1 NGN = 0.0016 FJD
10 mai 2024	1 FJD = 632.846 NGN	1 NGN = 0.0016 FJD
11 mai 2024	1 FJD = 627.5162 NGN	1 NGN = 0.0016 FJD
12 mai 2024	1 FJD = 627.5162 NGN	1 NGN = 0.0016 FJD
13 mai 2024	1 FJD = 641.8025 NGN	1 NGN = 0.0016 FJD
14 mai 2024	1 FJD = 666.4349 NGN	1 NGN = 0.0015 FJD
15 mai 2024	1 FJD = 685.1642 NGN	1 NGN = 0.0015 FJD
16 mai 2024	1 FJD = 692.1265 NGN	1 NGN = 0.0014 FJD
17 mai 2024	1 FJD = 677.9449 NGN	1 NGN = 0.0015 FJD
18 mai 2024	1 FJD = 659.7243 NGN	1 NGN = 0.0015 FJD
19 mai 2024	1 FJD = 659.7243 NGN	1 NGN = 0.0015 FJD
20 mai 2024	1 FJD = 662.5846 NGN	1 NGN = 0.0015 FJD
21 mai 2024	1 FJD = 678.2316 NGN	1 NGN = 0.0015 FJD
22 mai 2024	1 FJD = 638.2172 NGN	1 NGN = 0.0016 FJD
23 mai 2024	1 FJD = 638.7603 NGN	1 NGN = 0.0016 FJD
24 mai 2024	1 FJD = 639.4283 NGN	1 NGN = 0.0016 FJD
25 mai 2024	1 FJD = 647.5691 NGN	1 NGN = 0.0015 FJD
26 mai 2024	1 FJD = 647.5691 NGN	1 NGN = 0.0015 FJD
27 mai 2024	1 FJD = 665.3945 NGN	1 NGN = 0.0015 FJD
28 mai 2024	1 FJD = 629.413 NGN	1 NGN = 0.0016 FJD
29 mai 2024	1 FJD = 631.9175 NGN	1 NGN = 0.0016 FJD
30 mai 2024	1 FJD = 637.8144 NGN	1 NGN = 0.0016 FJD
31 mai 2024	1 FJD = 598.932 NGN	1 NGN = 0.0017 FJD

Jun 2024

Data	FJD-NGN	NGN-FJD
01 jun 2024	1 FJD = 667.3537 NGN	1 NGN = 0.0015 FJD
02 jun 2024	1 FJD = 667.3537 NGN	1 NGN = 0.0015 FJD
03 jun 2024	1 FJD = 656.9487 NGN	1 NGN = 0.0015 FJD
04 jun 2024	1 FJD = 661.1507 NGN	1 NGN = 0.0015 FJD
05 jun 2024	1 FJD = 664.1228 NGN	1 NGN = 0.0015 FJD
06 jun 2024	1 FJD = 662.3519 NGN	1 NGN = 0.0015 FJD
07 jun 2024	1 FJD = 651.2847 NGN	1 NGN = 0.0015 FJD
08 jun 2024	1 FJD = 651.2849 NGN	1 NGN = 0.0015 FJD
09 jun 2024	1 FJD = 651.2849 NGN	1 NGN = 0.0015 FJD
10 jun 2024	1 FJD = 656.4254 NGN	1 NGN = 0.0015 FJD
11 jun 2024	1 FJD = 661.6976 NGN	1 NGN = 0.0015 FJD
12 jun 2024	1 FJD = 672.4156 NGN	1 NGN = 0.0015 FJD
13 jun 2024	1 FJD = 674.0707 NGN	1 NGN = 0.0015 FJD
14 jun 2024	1 FJD = 659.8389 NGN	1 NGN = 0.0015 FJD
15 jun 2024	1 FJD = 668.0221 NGN	1 NGN = 0.0015 FJD
16 jun 2024	1 FJD = 668.0221 NGN	1 NGN = 0.0015 FJD
17 jun 2024	1 FJD = 661.2599 NGN	1 NGN = 0.0015 FJD
18 jun 2024	1 FJD = 664.3629 NGN	1 NGN = 0.0015 FJD
19 jun 2024	1 FJD = 673.7754 NGN	1 NGN = 0.0015 FJD
20 jun 2024	1 FJD = 664.3629 NGN	1 NGN = 0.0015 FJD
21 jun 2024	1 FJD = 668.376 NGN	1 NGN = 0.0015 FJD
22 jun 2024	1 FJD = 663.4712 NGN	1 NGN = 0.0015 FJD
23 jun 2024	1 FJD = 663.4712 NGN	1 NGN = 0.0015 FJD
24 jun 2024	1 FJD = 683.9835 NGN	1 NGN = 0.0015 FJD
25 jun 2024	1 FJD = 684.5942 NGN	1 NGN = 0.0015 FJD
26 jun 2024	1 FJD = 680.303 NGN	1 NGN = 0.0015 FJD
27 jun 2024	1 FJD = 687.6838 NGN	1 NGN = 0.0015 FJD
28 jun 2024	1 FJD = 685.0729 NGN	1 NGN = 0.0015 FJD
29 jun 2024	1 FJD = 686.0056 NGN	1 NGN = 0.0015 FJD
30 jun 2024	1 FJD = 686.0056 NGN	1 NGN = 0.0015 FJD

Jul 2024

Data	FJD-NGN	NGN-FJD
01 jul 2024	1 FJD = 676.9417 NGN	1 NGN = 0.0015 FJD
02 jul 2024	1 FJD = 663.6086 NGN	1 NGN = 0.0015 FJD
03 jul 2024	1 FJD = 672.3431 NGN	1 NGN = 0.0015 FJD
04 jul 2024	1 FJD = 684.8171 NGN	1 NGN = 0.0015 FJD
05 jul 2024	1 FJD = 684.9701 NGN	1 NGN = 0.0015 FJD
06 jul 2024	1 FJD = 685.8391 NGN	1 NGN = 0.0015 FJD
07 jul 2024	1 FJD = 685.8391 NGN	1 NGN = 0.0015 FJD
08 jul 2024	1 FJD = 694.0836 NGN	1 NGN = 0.0014 FJD
09 jul 2024	1 FJD = 694.0834 NGN	1 NGN = 0.0014 FJD
10 jul 2024	1 FJD = 696.3197 NGN	1 NGN = 0.0014 FJD
11 jul 2024	1 FJD = 705.2718 NGN	1 NGN = 0.0014 FJD
12 jul 2024	1 FJD = 728.6221 NGN	1 NGN = 0.0014 FJD
13 jul 2024	1 FJD = 720.586 NGN	1 NGN = 0.0014 FJD
14 jul 2024	1 FJD = 720.586 NGN	1 NGN = 0.0014 FJD
15 jul 2024	1 FJD = 728.4272 NGN	1 NGN = 0.0014 FJD
16 jul 2024	1 FJD = 726.3698 NGN	1 NGN = 0.0014 FJD
17 jul 2024	1 FJD = 725.3631 NGN	1 NGN = 0.0014 FJD
18 jul 2024	1 FJD = 730.1735 NGN	1 NGN = 0.0014 FJD
19 jul 2024	1 FJD = 729.007 NGN	1 NGN = 0.0014 FJD
20 jul 2024	1 FJD = 718.1199 NGN	1 NGN = 0.0014 FJD
21 jul 2024	1 FJD = 718.1199 NGN	1 NGN = 0.0014 FJD
22 jul 2024	1 FJD = 733.6124 NGN	1 NGN = 0.0014 FJD
23 jul 2024	1 FJD = 714.937 NGN	1 NGN = 0.0014 FJD
24 jul 2024	1 FJD = 707.0353 NGN	1 NGN = 0.0014 FJD
25 jul 2024	1 FJD = 700.5312 NGN	1 NGN = 0.0014 FJD
26 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
27 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
28 jul 2024	1 FJD = 706.523 NGN	1 NGN = 0.0014 FJD
29 jul 2024	1 FJD = 716.0213 NGN	1 NGN = 0.0014 FJD
30 jul 2024	1 FJD = 716.1878 NGN	1 NGN = 0.0014 FJD
31 jul 2024	1 FJD = 734.6656 NGN	1 NGN = 0.0014 FJD

Aug 2024

Data	FJD-NGN	NGN-FJD
01 ago 2024	1 FJD = 735.9961 NGN	1 NGN = 0.0014 FJD
02 ago 2024	1 FJD = 726.4518 NGN	1 NGN = 0.0014 FJD
03 ago 2024	1 FJD = 725.5078 NGN	1 NGN = 0.0014 FJD
04 ago 2024	1 FJD = 725.5078 NGN	1 NGN = 0.0014 FJD
05 ago 2024	1 FJD = 705.2536 NGN	1 NGN = 0.0014 FJD
06 ago 2024	1 FJD = 705.3028 NGN	1 NGN = 0.0014 FJD
07 ago 2024	1 FJD = 709.9365 NGN	1 NGN = 0.0014 FJD
08 ago 2024	1 FJD = 711.3557 NGN	1 NGN = 0.0014 FJD
09 ago 2024	1 FJD = 705.7953 NGN	1 NGN = 0.0014 FJD
10 ago 2024	1 FJD = 721.3624 NGN	1 NGN = 0.0014 FJD
11 ago 2024	1 FJD = 721.3624 NGN	1 NGN = 0.0014 FJD
12 ago 2024	1 FJD = 696.0407 NGN	1 NGN = 0.0014 FJD
13 ago 2024	1 FJD = 709.5839 NGN	1 NGN = 0.0014 FJD
14 ago 2024	1 FJD = 710.3917 NGN	1 NGN = 0.0014 FJD
15 ago 2024	1 FJD = 710.5014 NGN	1 NGN = 0.0014 FJD
16 ago 2024	1 FJD = 710.7555 NGN	1 NGN = 0.0014 FJD
17 ago 2024	1 FJD = 712.811 NGN	1 NGN = 0.0014 FJD
18 ago 2024	1 FJD = 712.811 NGN	1 NGN = 0.0014 FJD
19 ago 2024	1 FJD = 714.705 NGN	1 NGN = 0.0014 FJD
20 ago 2024	1 FJD = 717.3792 NGN	1 NGN = 0.0014 FJD
21 ago 2024	1 FJD = 711.0608 NGN	1 NGN = 0.0014 FJD
22 ago 2024	1 FJD = 711.1949 NGN	1 NGN = 0.0014 FJD
23 ago 2024	1 FJD = 711.2049 NGN	1 NGN = 0.0014 FJD
24 ago 2024	1 FJD = 715.4537 NGN	1 NGN = 0.0014 FJD
25 ago 2024	1 FJD = 715.4537 NGN	1 NGN = 0.0014 FJD
26 ago 2024	1 FJD = 714.6577 NGN	1 NGN = 0.0014 FJD
27 ago 2024	1 FJD = 721.5075 NGN	1 NGN = 0.0014 FJD
28 ago 2024	1 FJD = 721.577 NGN	1 NGN = 0.0014 FJD
29 ago 2024	1 FJD = 723.4845 NGN	1 NGN = 0.0014 FJD
30 ago 2024	1 FJD = 722.1576 NGN	1 NGN = 0.0014 FJD
31 ago 2024	1 FJD = 720.5688 NGN	1 NGN = 0.0014 FJD

Sep 2024

Data	FJD-NGN	NGN-FJD
01 set 2024	1 FJD = 720.5688 NGN	1 NGN = 0.0014 FJD
02 set 2024	1 FJD = 720.3895 NGN	1 NGN = 0.0014 FJD
03 set 2024	1 FJD = 718.0969 NGN	1 NGN = 0.0014 FJD
04 set 2024	1 FJD = 724.8364 NGN	1 NGN = 0.0014 FJD
05 set 2024	1 FJD = 725.769 NGN	1 NGN = 0.0014 FJD
06 set 2024	1 FJD = 726.6427 NGN	1 NGN = 0.0014 FJD
07 set 2024	1 FJD = 723.4348 NGN	1 NGN = 0.0014 FJD
08 set 2024	1 FJD = 723.4348 NGN	1 NGN = 0.0014 FJD
09 set 2024	1 FJD = 731.3838 NGN	1 NGN = 0.0014 FJD
10 set 2024	1 FJD = 740.516 NGN	1 NGN = 0.0014 FJD
11 set 2024	1 FJD = 745.2821 NGN	1 NGN = 0.0013 FJD
12 set 2024	1 FJD = 744.9386 NGN	1 NGN = 0.0013 FJD
13 set 2024	1 FJD = 746.9245 NGN	1 NGN = 0.0013 FJD
14 set 2024	1 FJD = 739.6997 NGN	1 NGN = 0.0014 FJD
15 set 2024	1 FJD = 739.6997 NGN	1 NGN = 0.0014 FJD
16 set 2024	1 FJD = 739.9263 NGN	1 NGN = 0.0014 FJD
17 set 2024	1 FJD = 743.1159 NGN	1 NGN = 0.0013 FJD
18 set 2024	1 FJD = 745.5974 NGN	1 NGN = 0.0013 FJD
19 set 2024	1 FJD = 746.1596 NGN	1 NGN = 0.0013 FJD
20 set 2024	1 FJD = 745.1037 NGN	1 NGN = 0.0013 FJD
21 set 2024	1 FJD = 744.9326 NGN	1 NGN = 0.0013 FJD
22 set 2024	1 FJD = 744.9326 NGN	1 NGN = 0.0013 FJD
23 set 2024	1 FJD = 745.8793 NGN	1 NGN = 0.0013 FJD
24 set 2024	1 FJD = 736.8961 NGN	1 NGN = 0.0014 FJD
25 set 2024	1 FJD = 749.1193 NGN	1 NGN = 0.0013 FJD
26 set 2024	1 FJD = 755.4098 NGN	1 NGN = 0.0013 FJD
27 set 2024	1 FJD = 756.2963 NGN	1 NGN = 0.0013 FJD
28 set 2024	1 FJD = 764.1344 NGN	1 NGN = 0.0013 FJD
29 set 2024	1 FJD = 764.1344 NGN	1 NGN = 0.0013 FJD
30 set 2024	1 FJD = 765.4704 NGN	1 NGN = 0.0013 FJD

Oct 2024

Data	FJD-NGN	NGN-FJD
01 out 2024	1 FJD = 763.2409 NGN	1 NGN = 0.0013 FJD
02 out 2024	1 FJD = 761.858 NGN	1 NGN = 0.0013 FJD
03 out 2024	1 FJD = 758.8431 NGN	1 NGN = 0.0013 FJD
04 out 2024	1 FJD = 747.0195 NGN	1 NGN = 0.0013 FJD
05 out 2024	1 FJD = 740.2112 NGN	1 NGN = 0.0014 FJD
06 out 2024	1 FJD = 740.2112 NGN	1 NGN = 0.0014 FJD
07 out 2024	1 FJD = 741.7411 NGN	1 NGN = 0.0013 FJD
08 out 2024	1 FJD = 730.0407 NGN	1 NGN = 0.0014 FJD
09 out 2024	1 FJD = 728.0574 NGN	1 NGN = 0.0014 FJD
10 out 2024	1 FJD = 727.6631 NGN	1 NGN = 0.0014 FJD
11 out 2024	1 FJD = 729.032 NGN	1 NGN = 0.0014 FJD
12 out 2024	1 FJD = 738.4714 NGN	1 NGN = 0.0014 FJD
13 out 2024	1 FJD = 738.4714 NGN	1 NGN = 0.0014 FJD
14 out 2024	1 FJD = 727.1584 NGN	1 NGN = 0.0014 FJD
15 out 2024	1 FJD = 726.6274 NGN	1 NGN = 0.0014 FJD
16 out 2024	1 FJD = 733.0297 NGN	1 NGN = 0.0014 FJD
17 out 2024	1 FJD = 733.0165 NGN	1 NGN = 0.0014 FJD
18 out 2024	1 FJD = 733.4914 NGN	1 NGN = 0.0014 FJD
19 out 2024	1 FJD = 733.6104 NGN	1 NGN = 0.0014 FJD
20 out 2024	1 FJD = 733.6104 NGN	1 NGN = 0.0014 FJD
21 out 2024	1 FJD = 732.4089 NGN	1 NGN = 0.0014 FJD
22 out 2024	1 FJD = 735.8679 NGN	1 NGN = 0.0014 FJD
23 out 2024	1 FJD = 732.4751 NGN	1 NGN = 0.0014 FJD
24 out 2024	1 FJD = 733.9043 NGN	1 NGN = 0.0014 FJD
25 out 2024	1 FJD = 732.8621 NGN	1 NGN = 0.0014 FJD
26 out 2024	1 FJD = 731.6803 NGN	1 NGN = 0.0014 FJD
27 out 2024	1 FJD = 731.6803 NGN	1 NGN = 0.0014 FJD
28 out 2024	1 FJD = 722.8059 NGN	1 NGN = 0.0014 FJD
29 out 2024	1 FJD = 721.909 NGN	1 NGN = 0.0014 FJD
30 out 2024	1 FJD = 720.8371 NGN	1 NGN = 0.0014 FJD
31 out 2024	1 FJD = 729.8689 NGN	1 NGN = 0.0014 FJD

Nov 2024

Data	FJD-NGN	NGN-FJD
01 nov 2024	1 FJD = 730.1447 NGN	1 NGN = 0.0014 FJD
02 nov 2024	1 FJD = 724.1646 NGN	1 NGN = 0.0014 FJD
03 nov 2024	1 FJD = 731.9623 NGN	1 NGN = 0.0014 FJD
04 nov 2024	1 FJD = 731.956 NGN	1 NGN = 0.0014 FJD
05 nov 2024	1 FJD = 740.7802 NGN	1 NGN = 0.0013 FJD
06 nov 2024	1 FJD = 743.007 NGN	1 NGN = 0.0013 FJD
07 nov 2024	1 FJD = 746.3972 NGN	1 NGN = 0.0013 FJD
08 nov 2024	1 FJD = 740.6255 NGN	1 NGN = 0.0014 FJD
09 nov 2024	1 FJD = 745.2762 NGN	1 NGN = 0.0013 FJD
10 nov 2024	1 FJD = 745.2762 NGN	1 NGN = 0.0013 FJD
11 nov 2024	1 FJD = 742.4222 NGN	1 NGN = 0.0013 FJD
12 nov 2024	1 FJD = 743.6067 NGN	1 NGN = 0.0013 FJD
13 nov 2024	1 FJD = 741.2469 NGN	1 NGN = 0.0013 FJD
14 nov 2024	1 FJD = 738.0918 NGN	1 NGN = 0.0014 FJD
15 nov 2024	1 FJD = 732.0445 NGN	1 NGN = 0.0014 FJD
16 nov 2024	1 FJD = 731.9231 NGN	1 NGN = 0.0014 FJD
17 nov 2024	1 FJD = 731.9231 NGN	1 NGN = 0.0014 FJD
18 nov 2024	1 FJD = 733.5897 NGN	1 NGN = 0.0014 FJD
19 nov 2024	1 FJD = 739.5988 NGN	1 NGN = 0.0014 FJD
20 nov 2024	1 FJD = 740.1683 NGN	1 NGN = 0.0014 FJD
21 nov 2024	1 FJD = 740.7901 NGN	1 NGN = 0.0013 FJD

Informação sobre as taxas de câmbio de FJD-NGN e NGN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias