currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-NAD e NAD-FJD - 2026

Taxas de câmbio FJD-NAD e NAD-FJD - 2026

Taxas de câmbio de FJD-NAD e NAD-FJD

Verifique abaixo as taxas de câmbio para FJD-NAD e NAD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 7,398 NAD
1 NAD = 0,1352 FJD
1A 2A 3A

Jan 2026

DataFJD-NADNAD-FJD
01 jan 2026 1 FJD = 7.2869 NAD 1 NAD = 0.1372 FJD
02 jan 2026 1 FJD = 7.2392 NAD 1 NAD = 0.1381 FJD
03 jan 2026 1 FJD = 7.236 NAD 1 NAD = 0.1382 FJD
04 jan 2026 1 FJD = 7.236 NAD 1 NAD = 0.1382 FJD
05 jan 2026 1 FJD = 7.2266 NAD 1 NAD = 0.1384 FJD
06 jan 2026 1 FJD = 7.2116 NAD 1 NAD = 0.1387 FJD
07 jan 2026 1 FJD = 7.2402 NAD 1 NAD = 0.1381 FJD
08 jan 2026 1 FJD = 7.2711 NAD 1 NAD = 0.1375 FJD
09 jan 2026 1 FJD = 7.2685 NAD 1 NAD = 0.1376 FJD
10 jan 2026 1 FJD = 7.2541 NAD 1 NAD = 0.1379 FJD
11 jan 2026 1 FJD = 7.273 NAD 1 NAD = 0.1375 FJD
12 jan 2026 1 FJD = 7.1951 NAD 1 NAD = 0.139 FJD
13 jan 2026 1 FJD = 7.2238 NAD 1 NAD = 0.1384 FJD
14 jan 2026 1 FJD = 7.1927 NAD 1 NAD = 0.139 FJD
15 jan 2026 1 FJD = 7.1788 NAD 1 NAD = 0.1393 FJD
16 jan 2026 1 FJD = 7.1826 NAD 1 NAD = 0.1392 FJD
17 jan 2026 1 FJD = 7.1919 NAD 1 NAD = 0.139 FJD
18 jan 2026 1 FJD = 7.1919 NAD 1 NAD = 0.139 FJD
19 jan 2026 1 FJD = 7.2196 NAD 1 NAD = 0.1385 FJD
20 jan 2026 1 FJD = 7.2277 NAD 1 NAD = 0.1384 FJD
21 jan 2026 1 FJD = 7.2117 NAD 1 NAD = 0.1387 FJD
22 jan 2026 1 FJD = 7.1661 NAD 1 NAD = 0.1395 FJD
23 jan 2026 1 FJD = 7.1701 NAD 1 NAD = 0.1395 FJD
24 jan 2026 1 FJD = 7.1173 NAD 1 NAD = 0.1405 FJD
25 jan 2026 1 FJD = 7.1173 NAD 1 NAD = 0.1405 FJD
26 jan 2026 1 FJD = 7.2464 NAD 1 NAD = 0.138 FJD
27 jan 2026 1 FJD = 7.2531 NAD 1 NAD = 0.1379 FJD
28 jan 2026 1 FJD = 7.2325 NAD 1 NAD = 0.1383 FJD
29 jan 2026 1 FJD = 7.2545 NAD 1 NAD = 0.1378 FJD
30 jan 2026 1 FJD = 7.2318 NAD 1 NAD = 0.1383 FJD
31 jan 2026 1 FJD = 7.2579 NAD 1 NAD = 0.1378 FJD

Feb 2026

DataFJD-NADNAD-FJD
01 fev 2026 1 FJD = 7.2595 NAD 1 NAD = 0.1377 FJD
02 fev 2026 1 FJD = 7.1913 NAD 1 NAD = 0.1391 FJD
03 fev 2026 1 FJD = 7.2729 NAD 1 NAD = 0.1375 FJD
04 fev 2026 1 FJD = 7.2648 NAD 1 NAD = 0.1377 FJD
05 fev 2026 1 FJD = 7.3186 NAD 1 NAD = 0.1366 FJD
06 fev 2026 1 FJD = 7.3019 NAD 1 NAD = 0.137 FJD
07 fev 2026 1 FJD = 7.2804 NAD 1 NAD = 0.1374 FJD
08 fev 2026 1 FJD = 7.2804 NAD 1 NAD = 0.1374 FJD
09 fev 2026 1 FJD = 7.2879 NAD 1 NAD = 0.1372 FJD
10 fev 2026 1 FJD = 7.2636 NAD 1 NAD = 0.1377 FJD
11 fev 2026 1 FJD = 7.2634 NAD 1 NAD = 0.1377 FJD
12 fev 2026 1 FJD = 7.2671 NAD 1 NAD = 0.1376 FJD
13 fev 2026 1 FJD = 7.3171 NAD 1 NAD = 0.1367 FJD
14 fev 2026 1 FJD = 7.3092 NAD 1 NAD = 0.1368 FJD
15 fev 2026 1 FJD = 7.3092 NAD 1 NAD = 0.1368 FJD
16 fev 2026 1 FJD = 7.2813 NAD 1 NAD = 0.1373 FJD
17 fev 2026 1 FJD = 7.2504 NAD 1 NAD = 0.1379 FJD
18 fev 2026 1 FJD = 7.2892 NAD 1 NAD = 0.1372 FJD
19 fev 2026 1 FJD = 7.3569 NAD 1 NAD = 0.1359 FJD
20 fev 2026 1 FJD = 7.2506 NAD 1 NAD = 0.1379 FJD
21 fev 2026 1 FJD = 7.2334 NAD 1 NAD = 0.1382 FJD
22 fev 2026 1 FJD = 7.2334 NAD 1 NAD = 0.1382 FJD
23 fev 2026 1 FJD = 7.2406 NAD 1 NAD = 0.1381 FJD
24 fev 2026 1 FJD = 7.1999 NAD 1 NAD = 0.1389 FJD
25 fev 2026 1 FJD = 7.2272 NAD 1 NAD = 0.1384 FJD
26 fev 2026 1 FJD = 7.243 NAD 1 NAD = 0.1381 FJD
27 fev 2026 1 FJD = 7.2493 NAD 1 NAD = 0.1379 FJD
28 fev 2026 1 FJD = 7.2458 NAD 1 NAD = 0.138 FJD

Mar 2026

DataFJD-NADNAD-FJD
01 mar 2026 1 FJD = 7.2458 NAD 1 NAD = 0.138 FJD
02 mar 2026 1 FJD = 7.2304 NAD 1 NAD = 0.1383 FJD
03 mar 2026 1 FJD = 7.3942 NAD 1 NAD = 0.1352 FJD
04 mar 2026 1 FJD = 7.4069 NAD 1 NAD = 0.135 FJD
05 mar 2026 1 FJD = 7.4701 NAD 1 NAD = 0.1339 FJD
06 mar 2026 1 FJD = 7.5682 NAD 1 NAD = 0.1321 FJD
07 mar 2026 1 FJD = 7.5268 NAD 1 NAD = 0.1329 FJD
08 mar 2026 1 FJD = 7.5268 NAD 1 NAD = 0.1329 FJD
09 mar 2026 1 FJD = 7.5737 NAD 1 NAD = 0.132 FJD
10 mar 2026 1 FJD = 7.4018 NAD 1 NAD = 0.1351 FJD
11 mar 2026 1 FJD = 7.4459 NAD 1 NAD = 0.1343 FJD
12 mar 2026 1 FJD = 7.506 NAD 1 NAD = 0.1332 FJD
13 mar 2026 1 FJD = 7.5793 NAD 1 NAD = 0.1319 FJD
14 mar 2026 1 FJD = 7.5354 NAD 1 NAD = 0.1327 FJD
15 mar 2026 1 FJD = 7.5354 NAD 1 NAD = 0.1327 FJD
16 mar 2026 1 FJD = 7.594 NAD 1 NAD = 0.1317 FJD
17 mar 2026 1 FJD = 7.5615 NAD 1 NAD = 0.1322 FJD
18 mar 2026 1 FJD = 7.5554 NAD 1 NAD = 0.1324 FJD
19 mar 2026 1 FJD = 7.597 NAD 1 NAD = 0.1316 FJD
20 mar 2026 1 FJD = 7.6306 NAD 1 NAD = 0.1311 FJD
21 mar 2026 1 FJD = 7.6048 NAD 1 NAD = 0.1315 FJD
22 mar 2026 1 FJD = 7.6048 NAD 1 NAD = 0.1315 FJD
23 mar 2026 1 FJD = 7.6256 NAD 1 NAD = 0.1311 FJD
24 mar 2026 1 FJD = 7.6716 NAD 1 NAD = 0.1304 FJD
25 mar 2026 1 FJD = 7.5233 NAD 1 NAD = 0.1329 FJD
26 mar 2026 1 FJD = 7.6043 NAD 1 NAD = 0.1315 FJD
27 mar 2026 1 FJD = 7.6076 NAD 1 NAD = 0.1314 FJD
28 mar 2026 1 FJD = 7.5918 NAD 1 NAD = 0.1317 FJD
29 mar 2026 1 FJD = 7.582 NAD 1 NAD = 0.1319 FJD
30 mar 2026 1 FJD = 7.6516 NAD 1 NAD = 0.1307 FJD
31 mar 2026 1 FJD = 7.654 NAD 1 NAD = 0.1307 FJD

Apr 2026

DataFJD-NADNAD-FJD
01 abr 2026 1 FJD = 7.4387 NAD 1 NAD = 0.1344 FJD
02 abr 2026 1 FJD = 7.5407 NAD 1 NAD = 0.1326 FJD
03 abr 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
04 abr 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
05 abr 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
06 abr 2026 1 FJD = 7.5227 NAD 1 NAD = 0.1329 FJD
07 abr 2026 1 FJD = 7.5531 NAD 1 NAD = 0.1324 FJD
08 abr 2026 1 FJD = 7.4084 NAD 1 NAD = 0.135 FJD
09 abr 2026 1 FJD = 7.4356 NAD 1 NAD = 0.1345 FJD
10 abr 2026 1 FJD = 7.4225 NAD 1 NAD = 0.1347 FJD
11 abr 2026 1 FJD = 7.4078 NAD 1 NAD = 0.135 FJD
12 abr 2026 1 FJD = 7.4078 NAD 1 NAD = 0.135 FJD
13 abr 2026 1 FJD = 7.4639 NAD 1 NAD = 0.134 FJD
14 abr 2026 1 FJD = 7.4402 NAD 1 NAD = 0.1344 FJD
15 abr 2026 1 FJD = 7.4636 NAD 1 NAD = 0.134 FJD
16 abr 2026 1 FJD = 7.3988 NAD 1 NAD = 0.1352 FJD
17 abr 2026 1 FJD = 7.387 NAD 1 NAD = 0.1354 FJD
18 abr 2026 1 FJD = 7.4012 NAD 1 NAD = 0.1351 FJD
19 abr 2026 1 FJD = 7.4012 NAD 1 NAD = 0.1351 FJD
20 abr 2026 1 FJD = 7.3575 NAD 1 NAD = 0.1359 FJD
21 abr 2026 1 FJD = 7.4508 NAD 1 NAD = 0.1342 FJD
22 abr 2026 1 FJD = 7.4943 NAD 1 NAD = 0.1334 FJD
23 abr 2026 1 FJD = 7.4371 NAD 1 NAD = 0.1345 FJD
24 abr 2026 1 FJD = 7.5408 NAD 1 NAD = 0.1326 FJD
25 abr 2026 1 FJD = 7.5301 NAD 1 NAD = 0.1328 FJD
26 abr 2026 1 FJD = 7.5301 NAD 1 NAD = 0.1328 FJD
27 abr 2026 1 FJD = 7.4982 NAD 1 NAD = 0.1334 FJD
28 abr 2026 1 FJD = 7.5368 NAD 1 NAD = 0.1327 FJD
29 abr 2026 1 FJD = 7.5359 NAD 1 NAD = 0.1327 FJD
30 abr 2026 1 FJD = 7.6242 NAD 1 NAD = 0.1312 FJD

May 2026

DataFJD-NADNAD-FJD
01 mai 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
02 mai 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
03 mai 2026 1 FJD = 7.6002 NAD 1 NAD = 0.1316 FJD
04 mai 2026 1 FJD = 7.6158 NAD 1 NAD = 0.1313 FJD
05 mai 2026 1 FJD = 7.6173 NAD 1 NAD = 0.1313 FJD
06 mai 2026 1 FJD = 7.4791 NAD 1 NAD = 0.1337 FJD
07 mai 2026 1 FJD = 7.4829 NAD 1 NAD = 0.1336 FJD
08 mai 2026 1 FJD = 7.5084 NAD 1 NAD = 0.1332 FJD
09 mai 2026 1 FJD = 7.495 NAD 1 NAD = 0.1334 FJD
10 mai 2026 1 FJD = 7.495 NAD 1 NAD = 0.1334 FJD
11 mai 2026 1 FJD = 7.5216 NAD 1 NAD = 0.1329 FJD
12 mai 2026 1 FJD = 7.5583 NAD 1 NAD = 0.1323 FJD
13 mai 2026 1 FJD = 7.5309 NAD 1 NAD = 0.1328 FJD
14 mai 2026 1 FJD = 7.5062 NAD 1 NAD = 0.1332 FJD
15 mai 2026 1 FJD = 7.52 NAD 1 NAD = 0.133 FJD
16 mai 2026 1 FJD = 7.5299 NAD 1 NAD = 0.1328 FJD
17 mai 2026 1 FJD = 7.5299 NAD 1 NAD = 0.1328 FJD
18 mai 2026 1 FJD = 7.5784 NAD 1 NAD = 0.132 FJD
19 mai 2026 1 FJD = 7.554 NAD 1 NAD = 0.1324 FJD

Informação sobre as taxas de câmbio de FJD-NAD e NAD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats