currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MZN e MZN-FJD - 2025

Taxas de câmbio FJD-MZN e MZN-FJD - 2025

Taxas de câmbio de FJD-MZN e MZN-FJD

Verifique abaixo as taxas de câmbio para FJD-MZN e MZN-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 27,9381 MZN
1 MZN = 0,0358 FJD
1A 2A 3A

Jan 2025

DataFJD-MZNMZN-FJD
01 jan 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 jan 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 jan 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 jan 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 jan 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 jan 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 jan 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 jan 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 jan 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 jan 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 jan 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 jan 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 jan 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 jan 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 jan 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 jan 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 jan 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 jan 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 jan 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 jan 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 jan 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 jan 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 jan 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 jan 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 jan 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 jan 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 jan 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 jan 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 jan 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 jan 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 jan 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

DataFJD-MZNMZN-FJD
01 fev 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 fev 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 fev 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 fev 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 fev 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 fev 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 fev 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 fev 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 fev 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 fev 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 fev 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 fev 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 fev 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 fev 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 fev 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 fev 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 fev 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 fev 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 fev 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 fev 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 fev 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 fev 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 fev 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 fev 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 fev 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 fev 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 fev 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 fev 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

DataFJD-MZNMZN-FJD
01 mar 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 mar 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 mar 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 mar 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 mar 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 mar 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 mar 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 mar 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 mar 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 mar 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 mar 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 mar 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 mar 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 mar 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 mar 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 mar 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 mar 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 mar 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 mar 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 mar 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 mar 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 mar 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 mar 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 mar 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 mar 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 mar 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 mar 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 mar 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 mar 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 mar 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 mar 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

DataFJD-MZNMZN-FJD
01 abr 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 abr 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 abr 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 abr 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 abr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 abr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
07 abr 2025 1 FJD = 27.3908 MZN 1 MZN = 0.0365 FJD
08 abr 2025 1 FJD = 27.3635 MZN 1 MZN = 0.0365 FJD
09 abr 2025 1 FJD = 27.3171 MZN 1 MZN = 0.0366 FJD
10 abr 2025 1 FJD = 27.7064 MZN 1 MZN = 0.0361 FJD
11 abr 2025 1 FJD = 27.9369 MZN 1 MZN = 0.0358 FJD
12 abr 2025 1 FJD = 28.037 MZN 1 MZN = 0.0357 FJD
13 abr 2025 1 FJD = 27.9186 MZN 1 MZN = 0.0358 FJD
14 abr 2025 1 FJD = 27.6022 MZN 1 MZN = 0.0362 FJD
15 abr 2025 1 FJD = 27.8793 MZN 1 MZN = 0.0359 FJD
16 abr 2025 1 FJD = 27.8926 MZN 1 MZN = 0.0359 FJD
17 abr 2025 1 FJD = 27.9168 MZN 1 MZN = 0.0358 FJD
18 abr 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
19 abr 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
20 abr 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
21 abr 2025 1 FJD = 27.9831 MZN 1 MZN = 0.0357 FJD
22 abr 2025 1 FJD = 28.3795 MZN 1 MZN = 0.0352 FJD
23 abr 2025 1 FJD = 28.4092 MZN 1 MZN = 0.0352 FJD
24 abr 2025 1 FJD = 28.3511 MZN 1 MZN = 0.0353 FJD
25 abr 2025 1 FJD = 28.3301 MZN 1 MZN = 0.0353 FJD
26 abr 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
27 abr 2025 1 FJD = 28.3444 MZN 1 MZN = 0.0353 FJD
28 abr 2025 1 FJD = 28.3255 MZN 1 MZN = 0.0353 FJD
29 abr 2025 1 FJD = 28.3513 MZN 1 MZN = 0.0353 FJD
30 abr 2025 1 FJD = 28.3108 MZN 1 MZN = 0.0353 FJD

May 2025

DataFJD-MZNMZN-FJD
01 mai 2025 1 FJD = 28.3254 MZN 1 MZN = 0.0353 FJD
02 mai 2025 1 FJD = 28.3512 MZN 1 MZN = 0.0353 FJD
03 mai 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
04 mai 2025 1 FJD = 28.3702 MZN 1 MZN = 0.0352 FJD
05 mai 2025 1 FJD = 28.4728 MZN 1 MZN = 0.0351 FJD
06 mai 2025 1 FJD = 28.3478 MZN 1 MZN = 0.0353 FJD
07 mai 2025 1 FJD = 28.357 MZN 1 MZN = 0.0353 FJD
08 mai 2025 1 FJD = 28.2024 MZN 1 MZN = 0.0355 FJD
09 mai 2025 1 FJD = 28.1422 MZN 1 MZN = 0.0355 FJD
10 mai 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
11 mai 2025 1 FJD = 28.1613 MZN 1 MZN = 0.0355 FJD
12 mai 2025 1 FJD = 28.161 MZN 1 MZN = 0.0355 FJD
13 mai 2025 1 FJD = 28.1083 MZN 1 MZN = 0.0356 FJD
14 mai 2025 1 FJD = 28.2535 MZN 1 MZN = 0.0354 FJD
15 mai 2025 1 FJD = 28.1098 MZN 1 MZN = 0.0356 FJD
16 mai 2025 1 FJD = 28.155 MZN 1 MZN = 0.0355 FJD
17 mai 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
18 mai 2025 1 FJD = 28.1105 MZN 1 MZN = 0.0356 FJD
19 mai 2025 1 FJD = 28.2192 MZN 1 MZN = 0.0354 FJD
20 mai 2025 1 FJD = 28.1732 MZN 1 MZN = 0.0355 FJD
21 mai 2025 1 FJD = 28.27 MZN 1 MZN = 0.0354 FJD
22 mai 2025 1 FJD = 28.2089 MZN 1 MZN = 0.0354 FJD
23 mai 2025 1 FJD = 28.3046 MZN 1 MZN = 0.0353 FJD
24 mai 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
25 mai 2025 1 FJD = 28.3819 MZN 1 MZN = 0.0352 FJD
26 mai 2025 1 FJD = 28.4266 MZN 1 MZN = 0.0352 FJD
27 mai 2025 1 FJD = 28.3816 MZN 1 MZN = 0.0352 FJD
28 mai 2025 1 FJD = 28.2666 MZN 1 MZN = 0.0354 FJD
29 mai 2025 1 FJD = 28.2544 MZN 1 MZN = 0.0354 FJD
30 mai 2025 1 FJD = 28.2473 MZN 1 MZN = 0.0354 FJD
31 mai 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD

Jun 2025

DataFJD-MZNMZN-FJD
01 jun 2025 1 FJD = 28.2659 MZN 1 MZN = 0.0354 FJD
02 jun 2025 1 FJD = 28.4076 MZN 1 MZN = 0.0352 FJD
03 jun 2025 1 FJD = 28.3365 MZN 1 MZN = 0.0353 FJD
04 jun 2025 1 FJD = 28.3881 MZN 1 MZN = 0.0352 FJD
05 jun 2025 1 FJD = 28.5027 MZN 1 MZN = 0.0351 FJD
06 jun 2025 1 FJD = 28.4444 MZN 1 MZN = 0.0352 FJD
07 jun 2025 1 FJD = 28.4167 MZN 1 MZN = 0.0352 FJD
08 jun 2025 1 FJD = 28.4167 MZN 1 MZN = 0.0352 FJD
09 jun 2025 1 FJD = 28.4876 MZN 1 MZN = 0.0351 FJD
10 jun 2025 1 FJD = 28.4957 MZN 1 MZN = 0.0351 FJD
11 jun 2025 1 FJD = 28.4444 MZN 1 MZN = 0.0352 FJD
12 jun 2025 1 FJD = 28.5269 MZN 1 MZN = 0.0351 FJD
13 jun 2025 1 FJD = 28.4058 MZN 1 MZN = 0.0352 FJD
14 jun 2025 1 FJD = 28.4445 MZN 1 MZN = 0.0352 FJD
15 jun 2025 1 FJD = 28.4445 MZN 1 MZN = 0.0352 FJD
16 jun 2025 1 FJD = 28.5267 MZN 1 MZN = 0.0351 FJD
17 jun 2025 1 FJD = 28.5659 MZN 1 MZN = 0.035 FJD
18 jun 2025 1 FJD = 28.4381 MZN 1 MZN = 0.0352 FJD
19 jun 2025 1 FJD = 28.3415 MZN 1 MZN = 0.0353 FJD
20 jun 2025 1 FJD = 28.3789 MZN 1 MZN = 0.0352 FJD
21 jun 2025 1 FJD = 28.3079 MZN 1 MZN = 0.0353 FJD
22 jun 2025 1 FJD = 28.3079 MZN 1 MZN = 0.0353 FJD
23 jun 2025 1 FJD = 28.1098 MZN 1 MZN = 0.0356 FJD
24 jun 2025 1 FJD = 28.4678 MZN 1 MZN = 0.0351 FJD
25 jun 2025 1 FJD = 28.436 MZN 1 MZN = 0.0352 FJD
26 jun 2025 1 FJD = 28.5441 MZN 1 MZN = 0.035 FJD
27 jun 2025 1 FJD = 28.544 MZN 1 MZN = 0.035 FJD
28 jun 2025 1 FJD = 28.5378 MZN 1 MZN = 0.035 FJD
29 jun 2025 1 FJD = 28.5378 MZN 1 MZN = 0.035 FJD
30 jun 2025 1 FJD = 28.5503 MZN 1 MZN = 0.035 FJD

Jul 2025

DataFJD-MZNMZN-FJD
01 jul 2025 1 FJD = 28.6654 MZN 1 MZN = 0.0349 FJD
02 jul 2025 1 FJD = 28.5956 MZN 1 MZN = 0.035 FJD
03 jul 2025 1 FJD = 28.6086 MZN 1 MZN = 0.035 FJD
04 jul 2025 1 FJD = 28.5766 MZN 1 MZN = 0.035 FJD
05 jul 2025 1 FJD = 28.5639 MZN 1 MZN = 0.035 FJD
06 jul 2025 1 FJD = 28.5639 MZN 1 MZN = 0.035 FJD

Informação sobre as taxas de câmbio de FJD-MZN e MZN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats