currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MZN e MZN-FJD - 2025

Taxas de câmbio FJD-MZN e MZN-FJD - 2025

Taxas de câmbio de FJD-MZN e MZN-FJD

Verifique abaixo as taxas de câmbio para FJD-MZN e MZN-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 27,6313 MZN
1 MZN = 0,0362 FJD
1A 2A 3A
FJD para MZNMZN para FJD
27,6082 Data: 4/6 27,6082 Data: 4/5 27,6080 Data: 4/4 27,4455 Data: 4/3 27,4228 Data: 4/2 27,3551 Data: 4/1 27,4576 Data: 3/31 27,3454 Data: 3/30 27,4783 Data: 3/29 27,7923 Data: 3/28 27,8512 Data: 3/27 27,8557 Data: 3/26 27,8553 Data: 3/25 27,6738 Data: 3/24 27,6515 Data: 3/23 27,7909 Data: 3/22 27,8349 Data: 3/21 27,9325 Data: 3/20 27,9418 Data: 3/19 28,0055 Data: 3/18 27,9625 Data: 3/17 27,7492 Data: 3/16 27,8929 Data: 3/15 27,8580 Data: 3/14 27,7911 Data: 3/13 27,8578 Data: 3/12 27,7717 Data: 3/11 27,7490 Data: 3/10 27,8229 Data: 3/9 27,8105 Data: 3/8 27,8258 Data: 3/7 27,8895 Data: 3/6 27,6511 Data: 3/5 27,6271 Data: 3/4 27,0717 Data: 3/3 27,3610 Data: 3/2 27,2684 Data: 3/1 27,5110 Data: 2/28 27,7549 Data: 2/27 27,7347 Data: 2/26 27,8255 Data: 2/25 27,8523 Data: 2/24 27,8483 Data: 2/23 27,8483 Data: 2/22 27,8961 Data: 2/21 27,8422 Data: 2/20 27,8013 Data: 2/19 27,7768 Data: 2/18 27,8347 Data: 2/17 27,8168 Data: 2/16 27,8168 Data: 2/15 27,7809 Data: 2/14 27,6056 Data: 2/13 27,6145 Data: 2/12 27,6167 Data: 2/11 27,6146 Data: 2/10 27,6273 Data: 2/9 27,6273 Data: 2/8 27,6496 Data: 2/7 27,6147 Data: 2/6 27,6667 Data: 2/5 27,4693 Data: 2/4 27,3593 Data: 2/3 27,5126 Data: 2/2 27,5126 Data: 2/1 27,5379 Data: 1/31 27,5511 Data: 1/30 27,5889 Data: 1/29 27,5697 Data: 1/28 27,7169 Data: 1/27 27,7298 Data: 1/26 27,7298 Data: 1/25 27,7254 Data: 1/24 27,6021 Data: 1/23 27,6534 Data: 1/22 27,5125 Data: 1/21 27,4617 Data: 1/20 27,4164 Data: 1/19 27,4164 Data: 1/18 27,4034 Data: 1/17 27,4546 Data: 1/16 27,4513 Data: 1/15 27,3975 Data: 1/14 27,3198 Data: 1/13 27,3244 Data: 1/12 27,3244 Data: 1/11 27,4089 Data: 1/10 27,4253 Data: 1/9 27,4301 Data: 1/8 27,6198 Data: 1/7 27,6442 Data: 1/6 27,4712 Data: 1/5 27,4712 Data: 1/4 27,4713 Data: 1/3 27,4713 Data: 1/2 27,5222 Data: 1/1 27,6082 Data: 4/6 27,6082 Data: 4/5 27,6080 Data: 4/4 27,4455 Data: 4/3 27,4228 Data: 4/2 27,3551 Data: 4/1 27,4576 Data: 3/31 27,3454 Data: 3/30 27,4783 Data: 3/29 27,7923 Data: 3/28 27,8512 Data: 3/27 27,8557 Data: 3/26 27,8553 Data: 3/25 27,6738 Data: 3/24 27,6515 Data: 3/23 27,7909 Data: 3/22 27,8349 Data: 3/21 27,9325 Data: 3/20 27,9418 Data: 3/19 28,0055 Data: 3/18 27,9625 Data: 3/17 27,7492 Data: 3/16 27,8929 Data: 3/15 27,8580 Data: 3/14 27,7911 Data: 3/13 27,8578 Data: 3/12 27,7717 Data: 3/11 27,7490 Data: 3/10 27,8229 Data: 3/9 27,8105 Data: 3/8 27,8258 Data: 3/7 27,8895 Data: 3/6 27,6511 Data: 3/5 27,6271 Data: 3/4 27,0717 Data: 3/3 27,3610 Data: 3/2 27,2684 Data: 3/1 27,5110 Data: 2/28 27,7549 Data: 2/27 27,7347 Data: 2/26 27,8255 Data: 2/25 27,8523 Data: 2/24 27,8483 Data: 2/23 27,8483 Data: 2/22 27,8961 Data: 2/21 27,8422 Data: 2/20 27,8013 Data: 2/19 27,7768 Data: 2/18 27,8347 Data: 2/17 27,8168 Data: 2/16 27,8168 Data: 2/15 27,7809 Data: 2/14 27,6056 Data: 2/13 27,6145 Data: 2/12 27,6167 Data: 2/11 27,6146 Data: 2/10 27,6273 Data: 2/9 27,6273 Data: 2/8 27,6496 Data: 2/7 27,6147 Data: 2/6 27,6667 Data: 2/5 27,4693 Data: 2/4 27,3593 Data: 2/3 27,5126 Data: 2/2 27,5126 Data: 2/1 27,5379 Data: 1/31 27,5511 Data: 1/30 27,5889 Data: 1/29 27,5697 Data: 1/28 27,7169 Data: 1/27 27,7298 Data: 1/26 27,7298 Data: 1/25 27,7254 Data: 1/24 27,6021 Data: 1/23 27,6534 Data: 1/22 27,5125 Data: 1/21 27,4617 Data: 1/20 27,4164 Data: 1/19 27,4164 Data: 1/18 27,4034 Data: 1/17 27,4546 Data: 1/16 27,4513 Data: 1/15 27,3975 Data: 1/14 27,3198 Data: 1/13 27,3244 Data: 1/12 27,3244 Data: 1/11 27,4089 Data: 1/10 27,4253 Data: 1/9 27,4301 Data: 1/8 27,6198 Data: 1/7 27,6442 Data: 1/6 27,4712 Data: 1/5 27,4712 Data: 1/4 27,4713 Data: 1/3 27,4713 Data: 1/2 27,5222 Data: 1/1

Jan 2025

DataFJD-MZNMZN-FJD
01 jan 2025 1 FJD = 27.5222 MZN 1 MZN = 0.0363 FJD
02 jan 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
03 jan 2025 1 FJD = 27.4713 MZN 1 MZN = 0.0364 FJD
04 jan 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
05 jan 2025 1 FJD = 27.4712 MZN 1 MZN = 0.0364 FJD
06 jan 2025 1 FJD = 27.6442 MZN 1 MZN = 0.0362 FJD
07 jan 2025 1 FJD = 27.6198 MZN 1 MZN = 0.0362 FJD
08 jan 2025 1 FJD = 27.4301 MZN 1 MZN = 0.0365 FJD
09 jan 2025 1 FJD = 27.4253 MZN 1 MZN = 0.0365 FJD
10 jan 2025 1 FJD = 27.4089 MZN 1 MZN = 0.0365 FJD
11 jan 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
12 jan 2025 1 FJD = 27.3244 MZN 1 MZN = 0.0366 FJD
13 jan 2025 1 FJD = 27.3198 MZN 1 MZN = 0.0366 FJD
14 jan 2025 1 FJD = 27.3975 MZN 1 MZN = 0.0365 FJD
15 jan 2025 1 FJD = 27.4513 MZN 1 MZN = 0.0364 FJD
16 jan 2025 1 FJD = 27.4546 MZN 1 MZN = 0.0364 FJD
17 jan 2025 1 FJD = 27.4034 MZN 1 MZN = 0.0365 FJD
18 jan 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
19 jan 2025 1 FJD = 27.4164 MZN 1 MZN = 0.0365 FJD
20 jan 2025 1 FJD = 27.4617 MZN 1 MZN = 0.0364 FJD
21 jan 2025 1 FJD = 27.5125 MZN 1 MZN = 0.0363 FJD
22 jan 2025 1 FJD = 27.6534 MZN 1 MZN = 0.0362 FJD
23 jan 2025 1 FJD = 27.6021 MZN 1 MZN = 0.0362 FJD
24 jan 2025 1 FJD = 27.7254 MZN 1 MZN = 0.0361 FJD
25 jan 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
26 jan 2025 1 FJD = 27.7298 MZN 1 MZN = 0.0361 FJD
27 jan 2025 1 FJD = 27.7169 MZN 1 MZN = 0.0361 FJD
28 jan 2025 1 FJD = 27.5697 MZN 1 MZN = 0.0363 FJD
29 jan 2025 1 FJD = 27.5889 MZN 1 MZN = 0.0362 FJD
30 jan 2025 1 FJD = 27.5511 MZN 1 MZN = 0.0363 FJD
31 jan 2025 1 FJD = 27.5379 MZN 1 MZN = 0.0363 FJD

Feb 2025

DataFJD-MZNMZN-FJD
01 fev 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
02 fev 2025 1 FJD = 27.5126 MZN 1 MZN = 0.0363 FJD
03 fev 2025 1 FJD = 27.3593 MZN 1 MZN = 0.0366 FJD
04 fev 2025 1 FJD = 27.4693 MZN 1 MZN = 0.0364 FJD
05 fev 2025 1 FJD = 27.6667 MZN 1 MZN = 0.0361 FJD
06 fev 2025 1 FJD = 27.6147 MZN 1 MZN = 0.0362 FJD
07 fev 2025 1 FJD = 27.6496 MZN 1 MZN = 0.0362 FJD
08 fev 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
09 fev 2025 1 FJD = 27.6273 MZN 1 MZN = 0.0362 FJD
10 fev 2025 1 FJD = 27.6146 MZN 1 MZN = 0.0362 FJD
11 fev 2025 1 FJD = 27.6167 MZN 1 MZN = 0.0362 FJD
12 fev 2025 1 FJD = 27.6145 MZN 1 MZN = 0.0362 FJD
13 fev 2025 1 FJD = 27.6056 MZN 1 MZN = 0.0362 FJD
14 fev 2025 1 FJD = 27.7809 MZN 1 MZN = 0.036 FJD
15 fev 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
16 fev 2025 1 FJD = 27.8168 MZN 1 MZN = 0.0359 FJD
17 fev 2025 1 FJD = 27.8347 MZN 1 MZN = 0.0359 FJD
18 fev 2025 1 FJD = 27.7768 MZN 1 MZN = 0.036 FJD
19 fev 2025 1 FJD = 27.8013 MZN 1 MZN = 0.036 FJD
20 fev 2025 1 FJD = 27.8422 MZN 1 MZN = 0.0359 FJD
21 fev 2025 1 FJD = 27.8961 MZN 1 MZN = 0.0358 FJD
22 fev 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
23 fev 2025 1 FJD = 27.8483 MZN 1 MZN = 0.0359 FJD
24 fev 2025 1 FJD = 27.8523 MZN 1 MZN = 0.0359 FJD
25 fev 2025 1 FJD = 27.8255 MZN 1 MZN = 0.0359 FJD
26 fev 2025 1 FJD = 27.7347 MZN 1 MZN = 0.0361 FJD
27 fev 2025 1 FJD = 27.7549 MZN 1 MZN = 0.036 FJD
28 fev 2025 1 FJD = 27.511 MZN 1 MZN = 0.0363 FJD

Mar 2025

DataFJD-MZNMZN-FJD
01 mar 2025 1 FJD = 27.2684 MZN 1 MZN = 0.0367 FJD
02 mar 2025 1 FJD = 27.361 MZN 1 MZN = 0.0365 FJD
03 mar 2025 1 FJD = 27.0717 MZN 1 MZN = 0.0369 FJD
04 mar 2025 1 FJD = 27.6271 MZN 1 MZN = 0.0362 FJD
05 mar 2025 1 FJD = 27.6511 MZN 1 MZN = 0.0362 FJD
06 mar 2025 1 FJD = 27.8895 MZN 1 MZN = 0.0359 FJD
07 mar 2025 1 FJD = 27.8258 MZN 1 MZN = 0.0359 FJD
08 mar 2025 1 FJD = 27.8105 MZN 1 MZN = 0.036 FJD
09 mar 2025 1 FJD = 27.8229 MZN 1 MZN = 0.0359 FJD
10 mar 2025 1 FJD = 27.749 MZN 1 MZN = 0.036 FJD
11 mar 2025 1 FJD = 27.7717 MZN 1 MZN = 0.036 FJD
12 mar 2025 1 FJD = 27.8578 MZN 1 MZN = 0.0359 FJD
13 mar 2025 1 FJD = 27.7911 MZN 1 MZN = 0.036 FJD
14 mar 2025 1 FJD = 27.858 MZN 1 MZN = 0.0359 FJD
15 mar 2025 1 FJD = 27.8929 MZN 1 MZN = 0.0359 FJD
16 mar 2025 1 FJD = 27.7492 MZN 1 MZN = 0.036 FJD
17 mar 2025 1 FJD = 27.9625 MZN 1 MZN = 0.0358 FJD
18 mar 2025 1 FJD = 28.0055 MZN 1 MZN = 0.0357 FJD
19 mar 2025 1 FJD = 27.9418 MZN 1 MZN = 0.0358 FJD
20 mar 2025 1 FJD = 27.9325 MZN 1 MZN = 0.0358 FJD
21 mar 2025 1 FJD = 27.8349 MZN 1 MZN = 0.0359 FJD
22 mar 2025 1 FJD = 27.7909 MZN 1 MZN = 0.036 FJD
23 mar 2025 1 FJD = 27.6515 MZN 1 MZN = 0.0362 FJD
24 mar 2025 1 FJD = 27.6738 MZN 1 MZN = 0.0361 FJD
25 mar 2025 1 FJD = 27.8553 MZN 1 MZN = 0.0359 FJD
26 mar 2025 1 FJD = 27.8557 MZN 1 MZN = 0.0359 FJD
27 mar 2025 1 FJD = 27.8512 MZN 1 MZN = 0.0359 FJD
28 mar 2025 1 FJD = 27.7923 MZN 1 MZN = 0.036 FJD
29 mar 2025 1 FJD = 27.4783 MZN 1 MZN = 0.0364 FJD
30 mar 2025 1 FJD = 27.3454 MZN 1 MZN = 0.0366 FJD
31 mar 2025 1 FJD = 27.4576 MZN 1 MZN = 0.0364 FJD

Apr 2025

DataFJD-MZNMZN-FJD
01 abr 2025 1 FJD = 27.3551 MZN 1 MZN = 0.0366 FJD
02 abr 2025 1 FJD = 27.4228 MZN 1 MZN = 0.0365 FJD
03 abr 2025 1 FJD = 27.4455 MZN 1 MZN = 0.0364 FJD
04 abr 2025 1 FJD = 27.608 MZN 1 MZN = 0.0362 FJD
05 abr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD
06 abr 2025 1 FJD = 27.6082 MZN 1 MZN = 0.0362 FJD

Informação sobre as taxas de câmbio de FJD-MZN e MZN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats