currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MYR e MYR-FJD - 2026

Taxas de câmbio FJD-MYR e MYR-FJD - 2026

Taxas de câmbio de FJD-MYR e MYR-FJD

Verifique abaixo as taxas de câmbio para FJD-MYR e MYR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 1,7849 MYR
1 MYR = 0,5602 FJD
1A 2A 3A

Jan 2026

DataFJD-MYRMYR-FJD
01 jan 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 jan 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 jan 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 jan 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 jan 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 jan 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 jan 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 jan 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 jan 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 jan 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 jan 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 jan 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 jan 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 jan 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 jan 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 jan 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 jan 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 jan 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 jan 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 jan 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 jan 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 jan 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 jan 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 jan 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

DataFJD-MYRMYR-FJD
01 fev 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 fev 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 fev 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 fev 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 fev 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 fev 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 fev 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 fev 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 fev 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 fev 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 fev 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 fev 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 fev 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 fev 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 fev 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 fev 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 fev 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 fev 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 fev 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 fev 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 fev 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 fev 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 fev 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 fev 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 fev 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 fev 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 fev 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 fev 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

DataFJD-MYRMYR-FJD
01 mar 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 mar 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 mar 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 mar 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 mar 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 mar 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 mar 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 mar 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 mar 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 mar 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 mar 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 mar 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 mar 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 mar 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 mar 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 mar 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 mar 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 mar 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 mar 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 mar 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 mar 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 mar 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 mar 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 mar 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 mar 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 mar 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

DataFJD-MYRMYR-FJD
01 abr 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 abr 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 abr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 abr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 abr 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 abr 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 abr 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 abr 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 abr 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 abr 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 abr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 abr 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 abr 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 abr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 abr 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 abr 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 abr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 abr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 abr 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 abr 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 abr 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 abr 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 abr 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 abr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 abr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 abr 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 abr 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 abr 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 abr 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 abr 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

May 2026

DataFJD-MYRMYR-FJD
01 mai 2026 1 FJD = 1.8111 MYR 1 MYR = 0.5521 FJD
02 mai 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
03 mai 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
04 mai 2026 1 FJD = 1.7994 MYR 1 MYR = 0.5558 FJD
05 mai 2026 1 FJD = 1.8029 MYR 1 MYR = 0.5547 FJD
06 mai 2026 1 FJD = 1.8004 MYR 1 MYR = 0.5554 FJD
07 mai 2026 1 FJD = 1.7928 MYR 1 MYR = 0.5578 FJD
08 mai 2026 1 FJD = 1.7946 MYR 1 MYR = 0.5572 FJD
09 mai 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
10 mai 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
11 mai 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
12 mai 2026 1 FJD = 1.7989 MYR 1 MYR = 0.5559 FJD
13 mai 2026 1 FJD = 1.7977 MYR 1 MYR = 0.5563 FJD
14 mai 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
15 mai 2026 1 FJD = 1.793 MYR 1 MYR = 0.5577 FJD
16 mai 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
17 mai 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
18 mai 2026 1 FJD = 1.8055 MYR 1 MYR = 0.5539 FJD
19 mai 2026 1 FJD = 1.8087 MYR 1 MYR = 0.5529 FJD

Informação sobre as taxas de câmbio de FJD-MYR e MYR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats