currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MYR e MYR-FJD - 2025

Taxas de câmbio FJD-MYR e MYR-FJD - 2025

Taxas de câmbio de FJD-MYR e MYR-FJD

Verifique abaixo as taxas de câmbio para FJD-MYR e MYR-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1,9208 MYR
1 MYR = 0,5206 FJD
1A 2A 3A

Jan 2025

DataFJD-MYRMYR-FJD
01 jan 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 jan 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 jan 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 jan 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 jan 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 jan 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 jan 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 jan 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 jan 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 jan 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 jan 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 jan 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 jan 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 jan 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 jan 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 jan 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 jan 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 jan 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 jan 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 jan 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 jan 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 jan 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 jan 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 jan 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 jan 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 jan 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 jan 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

DataFJD-MYRMYR-FJD
01 fev 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 fev 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 fev 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 fev 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 fev 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 fev 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 fev 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 fev 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 fev 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 fev 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 fev 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 fev 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 fev 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 fev 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 fev 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 fev 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 fev 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 fev 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 fev 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 fev 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 fev 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 fev 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 fev 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 fev 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 fev 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 fev 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 fev 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 fev 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

DataFJD-MYRMYR-FJD
01 mar 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 mar 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 mar 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 mar 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 mar 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 mar 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 mar 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 mar 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 mar 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 mar 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 mar 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 mar 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 mar 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 mar 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 mar 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 mar 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 mar 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 mar 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 mar 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 mar 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 mar 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 mar 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 mar 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 mar 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 mar 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 mar 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 mar 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

DataFJD-MYRMYR-FJD
01 abr 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 abr 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 abr 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 abr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 abr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 abr 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 abr 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 abr 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD
09 abr 2025 1 FJD = 1.9229 MYR 1 MYR = 0.5201 FJD
10 abr 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
11 abr 2025 1 FJD = 1.9549 MYR 1 MYR = 0.5115 FJD
12 abr 2025 1 FJD = 1.9401 MYR 1 MYR = 0.5154 FJD
13 abr 2025 1 FJD = 1.9411 MYR 1 MYR = 0.5152 FJD
14 abr 2025 1 FJD = 1.9159 MYR 1 MYR = 0.522 FJD
15 abr 2025 1 FJD = 1.9251 MYR 1 MYR = 0.5194 FJD
16 abr 2025 1 FJD = 1.9267 MYR 1 MYR = 0.519 FJD
17 abr 2025 1 FJD = 1.9256 MYR 1 MYR = 0.5193 FJD
18 abr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
19 abr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
20 abr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
21 abr 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
22 abr 2025 1 FJD = 1.9502 MYR 1 MYR = 0.5128 FJD
23 abr 2025 1 FJD = 1.9491 MYR 1 MYR = 0.513 FJD
24 abr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
25 abr 2025 1 FJD = 1.9359 MYR 1 MYR = 0.5166 FJD
26 abr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
27 abr 2025 1 FJD = 1.9372 MYR 1 MYR = 0.5162 FJD
28 abr 2025 1 FJD = 1.931 MYR 1 MYR = 0.5179 FJD
29 abr 2025 1 FJD = 1.917 MYR 1 MYR = 0.5216 FJD
30 abr 2025 1 FJD = 1.9085 MYR 1 MYR = 0.524 FJD

May 2025

DataFJD-MYRMYR-FJD
01 mai 2025 1 FJD = 1.9095 MYR 1 MYR = 0.5237 FJD
02 mai 2025 1 FJD = 1.8878 MYR 1 MYR = 0.5297 FJD
03 mai 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
04 mai 2025 1 FJD = 1.889 MYR 1 MYR = 0.5294 FJD
05 mai 2025 1 FJD = 1.8926 MYR 1 MYR = 0.5284 FJD
06 mai 2025 1 FJD = 1.8762 MYR 1 MYR = 0.533 FJD
07 mai 2025 1 FJD = 1.8812 MYR 1 MYR = 0.5316 FJD
08 mai 2025 1 FJD = 1.8891 MYR 1 MYR = 0.5293 FJD
09 mai 2025 1 FJD = 1.8923 MYR 1 MYR = 0.5284 FJD
10 mai 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
11 mai 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
12 mai 2025 1 FJD = 1.8936 MYR 1 MYR = 0.5281 FJD
13 mai 2025 1 FJD = 1.9014 MYR 1 MYR = 0.5259 FJD
14 mai 2025 1 FJD = 1.8964 MYR 1 MYR = 0.5273 FJD
15 mai 2025 1 FJD = 1.8841 MYR 1 MYR = 0.5308 FJD
16 mai 2025 1 FJD = 1.8928 MYR 1 MYR = 0.5283 FJD
17 mai 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
18 mai 2025 1 FJD = 1.8898 MYR 1 MYR = 0.5292 FJD
19 mai 2025 1 FJD = 1.8949 MYR 1 MYR = 0.5277 FJD

Informação sobre as taxas de câmbio de FJD-MYR e MYR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats