currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MXN e MXN-FJD - 2026

Taxas de câmbio FJD-MXN e MXN-FJD - 2026

Taxas de câmbio de FJD-MXN e MXN-FJD

Verifique abaixo as taxas de câmbio para FJD-MXN e MXN-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 7,8889 MXN
1 MXN = 0,1268 FJD
1A 2A 3A

Jan 2026

DataFJD-MXNMXN-FJD
01 jan 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 jan 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 jan 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 jan 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 jan 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 jan 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 jan 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 jan 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 jan 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 jan 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 jan 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 jan 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 jan 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 jan 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 jan 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 jan 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 jan 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 jan 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 jan 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 jan 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 jan 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 jan 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 jan 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 jan 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 jan 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

DataFJD-MXNMXN-FJD
01 fev 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 fev 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 fev 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 fev 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 fev 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 fev 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 fev 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 fev 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 fev 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 fev 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 fev 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 fev 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 fev 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 fev 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 fev 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 fev 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 fev 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 fev 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 fev 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 fev 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 fev 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 fev 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 fev 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 fev 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 fev 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 fev 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 fev 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 fev 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

DataFJD-MXNMXN-FJD
01 mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
15 mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD
16 mar 2026 1 FJD = 8.0331 MXN 1 MXN = 0.1245 FJD
17 mar 2026 1 FJD = 7.9868 MXN 1 MXN = 0.1252 FJD
18 mar 2026 1 FJD = 7.988 MXN 1 MXN = 0.1252 FJD
19 mar 2026 1 FJD = 8.0786 MXN 1 MXN = 0.1238 FJD
20 mar 2026 1 FJD = 8.0502 MXN 1 MXN = 0.1242 FJD
21 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
22 mar 2026 1 FJD = 8.0825 MXN 1 MXN = 0.1237 FJD
23 mar 2026 1 FJD = 8.0296 MXN 1 MXN = 0.1245 FJD
24 mar 2026 1 FJD = 8.0451 MXN 1 MXN = 0.1243 FJD
25 mar 2026 1 FJD = 7.9276 MXN 1 MXN = 0.1261 FJD
26 mar 2026 1 FJD = 7.9349 MXN 1 MXN = 0.126 FJD
27 mar 2026 1 FJD = 7.9834 MXN 1 MXN = 0.1253 FJD
28 mar 2026 1 FJD = 8.0168 MXN 1 MXN = 0.1247 FJD
29 mar 2026 1 FJD = 8.0279 MXN 1 MXN = 0.1246 FJD
30 mar 2026 1 FJD = 8.0532 MXN 1 MXN = 0.1242 FJD
31 mar 2026 1 FJD = 8.042 MXN 1 MXN = 0.1243 FJD

Apr 2026

DataFJD-MXNMXN-FJD
01 abr 2026 1 FJD = 7.912 MXN 1 MXN = 0.1264 FJD
02 abr 2026 1 FJD = 7.9633 MXN 1 MXN = 0.1256 FJD
03 abr 2026 1 FJD = 7.9232 MXN 1 MXN = 0.1262 FJD

Informação sobre as taxas de câmbio de FJD-MXN e MXN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats