currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MXN e MXN-FJD - 2025

Taxas de câmbio FJD-MXN e MXN-FJD - 2025

Taxas de câmbio de FJD-MXN e MXN-FJD

Verifique abaixo as taxas de câmbio para FJD-MXN e MXN-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 8,8404 MXN
1 MXN = 0,1131 FJD
1A 2A 3A
FJD para MXNMXN para FJD
8,8414 Data: 4/10 8,9610 Data: 4/9 8,8102 Data: 4/8 8,8483 Data: 4/7 8,8283 Data: 4/6 8,8283 Data: 4/5 8,7963 Data: 4/4 8,6320 Data: 4/3 8,7348 Data: 4/2 8,7864 Data: 4/1 8,7677 Data: 3/31 8,7574 Data: 3/30 8,7574 Data: 3/29 8,8398 Data: 3/28 8,8407 Data: 3/27 8,7474 Data: 3/26 8,7364 Data: 3/25 8,7802 Data: 3/24 8,8005 Data: 3/23 8,8018 Data: 3/22 8,8207 Data: 3/21 8,8497 Data: 3/20 8,7245 Data: 3/19 8,8072 Data: 3/18 8,7135 Data: 3/17 8,7013 Data: 3/16 8,6989 Data: 3/15 8,7113 Data: 3/14 8,7703 Data: 3/13 8,8160 Data: 3/12 8,8408 Data: 3/11 8,8109 Data: 3/10 8,8241 Data: 3/9 8,8213 Data: 3/8 8,8344 Data: 3/7 8,9077 Data: 3/6 8,8984 Data: 3/5 8,9450 Data: 3/4 8,7235 Data: 3/3 8,8455 Data: 3/2 8,7662 Data: 3/1 8,7784 Data: 2/28 8,8704 Data: 2/27 8,8797 Data: 2/26 8,9325 Data: 2/25 8,8995 Data: 2/24 8,9050 Data: 2/23 8,9050 Data: 2/22 8,8794 Data: 2/21 8,8781 Data: 2/20 8,8375 Data: 2/19 8,8157 Data: 2/18 8,8788 Data: 2/17 8,8371 Data: 2/16 8,8371 Data: 2/15 8,8485 Data: 2/14 8,9046 Data: 2/13 8,8750 Data: 2/12 8,9079 Data: 2/11 8,8930 Data: 2/10 8,8884 Data: 2/9 8,8884 Data: 2/8 8,8805 Data: 2/7 8,9053 Data: 2/6 8,9134 Data: 2/5 8,7953 Data: 2/4 8,9701 Data: 2/3 8,9019 Data: 2/2 8,9038 Data: 2/1 8,9241 Data: 1/31 8,8451 Data: 1/30 8,8555 Data: 1/29 8,9213 Data: 1/28 8,8848 Data: 1/27 8,7951 Data: 1/26 8,7970 Data: 1/25 8,7919 Data: 1/24 8,8373 Data: 1/23 8,9021 Data: 1/22 8,9160 Data: 1/21 8,9294 Data: 1/20 8,9190 Data: 1/19 8,9151 Data: 1/18 8,9194 Data: 1/17 8,8423 Data: 1/16 8,7997 Data: 1/15 8,8485 Data: 1/14 8,8853 Data: 1/13 8,8580 Data: 1/12 8,8590 Data: 1/11 8,7965 Data: 1/10 8,7734 Data: 1/9 8,7782 Data: 1/8 8,7911 Data: 1/7 8,7912 Data: 1/6 8,8692 Data: 1/5 8,8691 Data: 1/4 8,8707 Data: 1/3 8,9161 Data: 1/2 8,9920 Data: 1/1 8,8414 Data: 4/10 8,9610 Data: 4/9 8,8102 Data: 4/8 8,8483 Data: 4/7 8,8283 Data: 4/6 8,8283 Data: 4/5 8,7963 Data: 4/4 8,6320 Data: 4/3 8,7348 Data: 4/2 8,7864 Data: 4/1 8,7677 Data: 3/31 8,7574 Data: 3/30 8,7574 Data: 3/29 8,8398 Data: 3/28 8,8407 Data: 3/27 8,7474 Data: 3/26 8,7364 Data: 3/25 8,7802 Data: 3/24 8,8005 Data: 3/23 8,8018 Data: 3/22 8,8207 Data: 3/21 8,8497 Data: 3/20 8,7245 Data: 3/19 8,8072 Data: 3/18 8,7135 Data: 3/17 8,7013 Data: 3/16 8,6989 Data: 3/15 8,7113 Data: 3/14 8,7703 Data: 3/13 8,8160 Data: 3/12 8,8408 Data: 3/11 8,8109 Data: 3/10 8,8241 Data: 3/9 8,8213 Data: 3/8 8,8344 Data: 3/7 8,9077 Data: 3/6 8,8984 Data: 3/5 8,9450 Data: 3/4 8,7235 Data: 3/3 8,8455 Data: 3/2 8,7662 Data: 3/1 8,7784 Data: 2/28 8,8704 Data: 2/27 8,8797 Data: 2/26 8,9325 Data: 2/25 8,8995 Data: 2/24 8,9050 Data: 2/23 8,9050 Data: 2/22 8,8794 Data: 2/21 8,8781 Data: 2/20 8,8375 Data: 2/19 8,8157 Data: 2/18 8,8788 Data: 2/17 8,8371 Data: 2/16 8,8371 Data: 2/15 8,8485 Data: 2/14 8,9046 Data: 2/13 8,8750 Data: 2/12 8,9079 Data: 2/11 8,8930 Data: 2/10 8,8884 Data: 2/9 8,8884 Data: 2/8 8,8805 Data: 2/7 8,9053 Data: 2/6 8,9134 Data: 2/5 8,7953 Data: 2/4 8,9701 Data: 2/3 8,9019 Data: 2/2 8,9038 Data: 2/1 8,9241 Data: 1/31 8,8451 Data: 1/30 8,8555 Data: 1/29 8,9213 Data: 1/28 8,8848 Data: 1/27 8,7951 Data: 1/26 8,7970 Data: 1/25 8,7919 Data: 1/24 8,8373 Data: 1/23 8,9021 Data: 1/22 8,9160 Data: 1/21 8,9294 Data: 1/20 8,9190 Data: 1/19 8,9151 Data: 1/18 8,9194 Data: 1/17 8,8423 Data: 1/16 8,7997 Data: 1/15 8,8485 Data: 1/14 8,8853 Data: 1/13 8,8580 Data: 1/12 8,8590 Data: 1/11 8,7965 Data: 1/10 8,7734 Data: 1/9 8,7782 Data: 1/8 8,7911 Data: 1/7 8,7912 Data: 1/6 8,8692 Data: 1/5 8,8691 Data: 1/4 8,8707 Data: 1/3 8,9161 Data: 1/2 8,9920 Data: 1/1

Jan 2025

DataFJD-MXNMXN-FJD
01 jan 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 jan 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 jan 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 jan 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 jan 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 jan 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 jan 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 jan 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 jan 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 jan 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 jan 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 jan 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 jan 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 jan 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 jan 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 jan 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 jan 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 jan 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 jan 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 jan 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 jan 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 jan 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 jan 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 jan 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 jan 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 jan 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 jan 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 jan 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 jan 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 jan 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 jan 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

DataFJD-MXNMXN-FJD
01 fev 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 fev 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 fev 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 fev 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 fev 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 fev 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 fev 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 fev 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 fev 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 fev 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 fev 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 fev 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 fev 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 fev 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 fev 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 fev 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 fev 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 fev 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 fev 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 fev 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 fev 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 fev 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 fev 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 fev 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 fev 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 fev 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 fev 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 fev 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

DataFJD-MXNMXN-FJD
01 mar 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 mar 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 mar 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 mar 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 mar 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 mar 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 mar 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 mar 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 mar 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 mar 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 mar 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 mar 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 mar 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 mar 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 mar 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 mar 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 mar 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 mar 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 mar 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 mar 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 mar 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 mar 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 mar 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 mar 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 mar 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 mar 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 mar 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 mar 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 mar 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 mar 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

DataFJD-MXNMXN-FJD
01 abr 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 abr 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 abr 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 abr 2025 1 FJD = 8.7963 MXN 1 MXN = 0.1137 FJD
05 abr 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
06 abr 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
07 abr 2025 1 FJD = 8.8483 MXN 1 MXN = 0.113 FJD
08 abr 2025 1 FJD = 8.8102 MXN 1 MXN = 0.1135 FJD
09 abr 2025 1 FJD = 8.961 MXN 1 MXN = 0.1116 FJD
10 abr 2025 1 FJD = 8.8414 MXN 1 MXN = 0.1131 FJD

Informação sobre as taxas de câmbio de FJD-MXN e MXN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats