> Taxas de câmbio FJD-MXN e MXN-FJD - 2025

Taxas de câmbio FJD-MXN e MXN-FJD - 2025

Taxas de câmbio de FJD-MXN e MXN-FJD

Verifique abaixo as taxas de câmbio para FJD-MXN e MXN-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 8,7126 MXN

1 MXN = 0,1148 FJD

1A 2A 3A

FJD para MXNMXN para FJD

Jan 2025

Data	FJD-MXN	MXN-FJD
01 jan 2025	1 FJD = 8.992 MXN	1 MXN = 0.1112 FJD
02 jan 2025	1 FJD = 8.9161 MXN	1 MXN = 0.1122 FJD
03 jan 2025	1 FJD = 8.8707 MXN	1 MXN = 0.1127 FJD
04 jan 2025	1 FJD = 8.8691 MXN	1 MXN = 0.1128 FJD
05 jan 2025	1 FJD = 8.8692 MXN	1 MXN = 0.1127 FJD
06 jan 2025	1 FJD = 8.7912 MXN	1 MXN = 0.1138 FJD
07 jan 2025	1 FJD = 8.7911 MXN	1 MXN = 0.1138 FJD
08 jan 2025	1 FJD = 8.7782 MXN	1 MXN = 0.1139 FJD
09 jan 2025	1 FJD = 8.7734 MXN	1 MXN = 0.114 FJD
10 jan 2025	1 FJD = 8.7965 MXN	1 MXN = 0.1137 FJD
11 jan 2025	1 FJD = 8.859 MXN	1 MXN = 0.1129 FJD
12 jan 2025	1 FJD = 8.858 MXN	1 MXN = 0.1129 FJD
13 jan 2025	1 FJD = 8.8853 MXN	1 MXN = 0.1125 FJD
14 jan 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 jan 2025	1 FJD = 8.7997 MXN	1 MXN = 0.1136 FJD
16 jan 2025	1 FJD = 8.8423 MXN	1 MXN = 0.1131 FJD
17 jan 2025	1 FJD = 8.9194 MXN	1 MXN = 0.1121 FJD
18 jan 2025	1 FJD = 8.9151 MXN	1 MXN = 0.1122 FJD
19 jan 2025	1 FJD = 8.919 MXN	1 MXN = 0.1121 FJD
20 jan 2025	1 FJD = 8.9294 MXN	1 MXN = 0.112 FJD
21 jan 2025	1 FJD = 8.916 MXN	1 MXN = 0.1122 FJD
22 jan 2025	1 FJD = 8.9021 MXN	1 MXN = 0.1123 FJD
23 jan 2025	1 FJD = 8.8373 MXN	1 MXN = 0.1132 FJD
24 jan 2025	1 FJD = 8.7919 MXN	1 MXN = 0.1137 FJD
25 jan 2025	1 FJD = 8.797 MXN	1 MXN = 0.1137 FJD
26 jan 2025	1 FJD = 8.7951 MXN	1 MXN = 0.1137 FJD
27 jan 2025	1 FJD = 8.8848 MXN	1 MXN = 0.1126 FJD
28 jan 2025	1 FJD = 8.9213 MXN	1 MXN = 0.1121 FJD
29 jan 2025	1 FJD = 8.8555 MXN	1 MXN = 0.1129 FJD
30 jan 2025	1 FJD = 8.8451 MXN	1 MXN = 0.1131 FJD
31 jan 2025	1 FJD = 8.9241 MXN	1 MXN = 0.1121 FJD

Feb 2025

Data	FJD-MXN	MXN-FJD
01 fev 2025	1 FJD = 8.9038 MXN	1 MXN = 0.1123 FJD
02 fev 2025	1 FJD = 8.9019 MXN	1 MXN = 0.1123 FJD
03 fev 2025	1 FJD = 8.9701 MXN	1 MXN = 0.1115 FJD
04 fev 2025	1 FJD = 8.7953 MXN	1 MXN = 0.1137 FJD
05 fev 2025	1 FJD = 8.9134 MXN	1 MXN = 0.1122 FJD
06 fev 2025	1 FJD = 8.9053 MXN	1 MXN = 0.1123 FJD
07 fev 2025	1 FJD = 8.8805 MXN	1 MXN = 0.1126 FJD
08 fev 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
09 fev 2025	1 FJD = 8.8884 MXN	1 MXN = 0.1125 FJD
10 fev 2025	1 FJD = 8.893 MXN	1 MXN = 0.1124 FJD
11 fev 2025	1 FJD = 8.9079 MXN	1 MXN = 0.1123 FJD
12 fev 2025	1 FJD = 8.875 MXN	1 MXN = 0.1127 FJD
13 fev 2025	1 FJD = 8.9046 MXN	1 MXN = 0.1123 FJD
14 fev 2025	1 FJD = 8.8485 MXN	1 MXN = 0.113 FJD
15 fev 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
16 fev 2025	1 FJD = 8.8371 MXN	1 MXN = 0.1132 FJD
17 fev 2025	1 FJD = 8.8788 MXN	1 MXN = 0.1126 FJD
18 fev 2025	1 FJD = 8.8157 MXN	1 MXN = 0.1134 FJD
19 fev 2025	1 FJD = 8.8375 MXN	1 MXN = 0.1132 FJD
20 fev 2025	1 FJD = 8.8781 MXN	1 MXN = 0.1126 FJD
21 fev 2025	1 FJD = 8.8794 MXN	1 MXN = 0.1126 FJD
22 fev 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
23 fev 2025	1 FJD = 8.905 MXN	1 MXN = 0.1123 FJD
24 fev 2025	1 FJD = 8.8995 MXN	1 MXN = 0.1124 FJD
25 fev 2025	1 FJD = 8.9325 MXN	1 MXN = 0.112 FJD
26 fev 2025	1 FJD = 8.8797 MXN	1 MXN = 0.1126 FJD
27 fev 2025	1 FJD = 8.8704 MXN	1 MXN = 0.1127 FJD
28 fev 2025	1 FJD = 8.7784 MXN	1 MXN = 0.1139 FJD

Mar 2025

Data	FJD-MXN	MXN-FJD
01 mar 2025	1 FJD = 8.7662 MXN	1 MXN = 0.1141 FJD
02 mar 2025	1 FJD = 8.8455 MXN	1 MXN = 0.1131 FJD
03 mar 2025	1 FJD = 8.7235 MXN	1 MXN = 0.1146 FJD
04 mar 2025	1 FJD = 8.945 MXN	1 MXN = 0.1118 FJD
05 mar 2025	1 FJD = 8.8984 MXN	1 MXN = 0.1124 FJD
06 mar 2025	1 FJD = 8.9077 MXN	1 MXN = 0.1123 FJD
07 mar 2025	1 FJD = 8.8344 MXN	1 MXN = 0.1132 FJD
08 mar 2025	1 FJD = 8.8213 MXN	1 MXN = 0.1134 FJD
09 mar 2025	1 FJD = 8.8241 MXN	1 MXN = 0.1133 FJD
10 mar 2025	1 FJD = 8.8109 MXN	1 MXN = 0.1135 FJD
11 mar 2025	1 FJD = 8.8408 MXN	1 MXN = 0.1131 FJD
12 mar 2025	1 FJD = 8.816 MXN	1 MXN = 0.1134 FJD
13 mar 2025	1 FJD = 8.7703 MXN	1 MXN = 0.114 FJD
14 mar 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
15 mar 2025	1 FJD = 8.6989 MXN	1 MXN = 0.115 FJD
16 mar 2025	1 FJD = 8.7013 MXN	1 MXN = 0.1149 FJD
17 mar 2025	1 FJD = 8.7135 MXN	1 MXN = 0.1148 FJD
18 mar 2025	1 FJD = 8.8072 MXN	1 MXN = 0.1135 FJD
19 mar 2025	1 FJD = 8.7245 MXN	1 MXN = 0.1146 FJD
20 mar 2025	1 FJD = 8.8497 MXN	1 MXN = 0.113 FJD
21 mar 2025	1 FJD = 8.8207 MXN	1 MXN = 0.1134 FJD
22 mar 2025	1 FJD = 8.8018 MXN	1 MXN = 0.1136 FJD
23 mar 2025	1 FJD = 8.8005 MXN	1 MXN = 0.1136 FJD
24 mar 2025	1 FJD = 8.7802 MXN	1 MXN = 0.1139 FJD
25 mar 2025	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
26 mar 2025	1 FJD = 8.7474 MXN	1 MXN = 0.1143 FJD
27 mar 2025	1 FJD = 8.8407 MXN	1 MXN = 0.1131 FJD
28 mar 2025	1 FJD = 8.8398 MXN	1 MXN = 0.1131 FJD
29 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
30 mar 2025	1 FJD = 8.7574 MXN	1 MXN = 0.1142 FJD
31 mar 2025	1 FJD = 8.7677 MXN	1 MXN = 0.1141 FJD

Apr 2025

Data	FJD-MXN	MXN-FJD
01 abr 2025	1 FJD = 8.7864 MXN	1 MXN = 0.1138 FJD
02 abr 2025	1 FJD = 8.7348 MXN	1 MXN = 0.1145 FJD
03 abr 2025	1 FJD = 8.632 MXN	1 MXN = 0.1158 FJD
04 abr 2025	1 FJD = 8.7963 MXN	1 MXN = 0.1137 FJD
05 abr 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
06 abr 2025	1 FJD = 8.8283 MXN	1 MXN = 0.1133 FJD
07 abr 2025	1 FJD = 8.8483 MXN	1 MXN = 0.113 FJD
08 abr 2025	1 FJD = 8.8102 MXN	1 MXN = 0.1135 FJD
09 abr 2025	1 FJD = 8.961 MXN	1 MXN = 0.1116 FJD
10 abr 2025	1 FJD = 8.8414 MXN	1 MXN = 0.1131 FJD
11 abr 2025	1 FJD = 8.9101 MXN	1 MXN = 0.1122 FJD
12 abr 2025	1 FJD = 8.9084 MXN	1 MXN = 0.1123 FJD
13 abr 2025	1 FJD = 8.9131 MXN	1 MXN = 0.1122 FJD
14 abr 2025	1 FJD = 8.7333 MXN	1 MXN = 0.1145 FJD
15 abr 2025	1 FJD = 8.7441 MXN	1 MXN = 0.1144 FJD
16 abr 2025	1 FJD = 8.7529 MXN	1 MXN = 0.1142 FJD
17 abr 2025	1 FJD = 8.7086 MXN	1 MXN = 0.1148 FJD
18 abr 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
19 abr 2025	1 FJD = 8.6359 MXN	1 MXN = 0.1158 FJD
20 abr 2025	1 FJD = 8.6348 MXN	1 MXN = 0.1158 FJD
21 abr 2025	1 FJD = 8.6349 MXN	1 MXN = 0.1158 FJD
22 abr 2025	1 FJD = 8.7177 MXN	1 MXN = 0.1147 FJD
23 abr 2025	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
24 abr 2025	1 FJD = 8.682 MXN	1 MXN = 0.1152 FJD
25 abr 2025	1 FJD = 8.6963 MXN	1 MXN = 0.115 FJD
26 abr 2025	1 FJD = 8.6378 MXN	1 MXN = 0.1158 FJD
27 abr 2025	1 FJD = 8.6381 MXN	1 MXN = 0.1158 FJD
28 abr 2025	1 FJD = 8.6357 MXN	1 MXN = 0.1158 FJD
29 abr 2025	1 FJD = 8.6909 MXN	1 MXN = 0.1151 FJD
30 abr 2025	1 FJD = 8.6428 MXN	1 MXN = 0.1157 FJD

May 2025

Data	FJD-MXN	MXN-FJD
01 mai 2025	1 FJD = 8.681 MXN	1 MXN = 0.1152 FJD
02 mai 2025	1 FJD = 8.7205 MXN	1 MXN = 0.1147 FJD
03 mai 2025	1 FJD = 8.6797 MXN	1 MXN = 0.1152 FJD
04 mai 2025	1 FJD = 8.6809 MXN	1 MXN = 0.1152 FJD
05 mai 2025	1 FJD = 8.7196 MXN	1 MXN = 0.1147 FJD
06 mai 2025	1 FJD = 8.7417 MXN	1 MXN = 0.1144 FJD
07 mai 2025	1 FJD = 8.7113 MXN	1 MXN = 0.1148 FJD
08 mai 2025	1 FJD = 8.6388 MXN	1 MXN = 0.1158 FJD
09 mai 2025	1 FJD = 8.5906 MXN	1 MXN = 0.1164 FJD
10 mai 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
11 mai 2025	1 FJD = 8.5661 MXN	1 MXN = 0.1167 FJD
12 mai 2025	1 FJD = 8.6114 MXN	1 MXN = 0.1161 FJD
13 mai 2025	1 FJD = 8.6023 MXN	1 MXN = 0.1162 FJD
14 mai 2025	1 FJD = 8.5604 MXN	1 MXN = 0.1168 FJD
15 mai 2025	1 FJD = 8.5078 MXN	1 MXN = 0.1175 FJD
16 mai 2025	1 FJD = 8.5691 MXN	1 MXN = 0.1167 FJD
17 mai 2025	1 FJD = 8.5628 MXN	1 MXN = 0.1168 FJD
18 mai 2025	1 FJD = 8.5657 MXN	1 MXN = 0.1167 FJD
19 mai 2025	1 FJD = 8.5876 MXN	1 MXN = 0.1164 FJD
20 mai 2025	1 FJD = 8.5038 MXN	1 MXN = 0.1176 FJD
21 mai 2025	1 FJD = 8.5304 MXN	1 MXN = 0.1172 FJD
22 mai 2025	1 FJD = 8.5528 MXN	1 MXN = 0.1169 FJD
23 mai 2025	1 FJD = 8.5356 MXN	1 MXN = 0.1172 FJD
24 mai 2025	1 FJD = 8.5449 MXN	1 MXN = 0.117 FJD
25 mai 2025	1 FJD = 8.5459 MXN	1 MXN = 0.117 FJD
26 mai 2025	1 FJD = 8.5382 MXN	1 MXN = 0.1171 FJD
27 mai 2025	1 FJD = 8.5491 MXN	1 MXN = 0.117 FJD
28 mai 2025	1 FJD = 8.5333 MXN	1 MXN = 0.1172 FJD
29 mai 2025	1 FJD = 8.579 MXN	1 MXN = 0.1166 FJD
30 mai 2025	1 FJD = 8.5228 MXN	1 MXN = 0.1173 FJD
31 mai 2025	1 FJD = 8.5963 MXN	1 MXN = 0.1163 FJD

Jun 2025

Data	FJD-MXN	MXN-FJD
01 jun 2025	1 FJD = 8.5936 MXN	1 MXN = 0.1164 FJD
02 jun 2025	1 FJD = 8.58 MXN	1 MXN = 0.1166 FJD
03 jun 2025	1 FJD = 8.5293 MXN	1 MXN = 0.1172 FJD
04 jun 2025	1 FJD = 8.5307 MXN	1 MXN = 0.1172 FJD
05 jun 2025	1 FJD = 8.5555 MXN	1 MXN = 0.1169 FJD
06 jun 2025	1 FJD = 8.5172 MXN	1 MXN = 0.1174 FJD
07 jun 2025	1 FJD = 8.4906 MXN	1 MXN = 0.1178 FJD
08 jun 2025	1 FJD = 8.49 MXN	1 MXN = 0.1178 FJD
09 jun 2025	1 FJD = 8.4939 MXN	1 MXN = 0.1177 FJD
10 jun 2025	1 FJD = 8.482 MXN	1 MXN = 0.1179 FJD
11 jun 2025	1 FJD = 8.4549 MXN	1 MXN = 0.1183 FJD
12 jun 2025	1 FJD = 8.4366 MXN	1 MXN = 0.1185 FJD
13 jun 2025	1 FJD = 8.4585 MXN	1 MXN = 0.1182 FJD
14 jun 2025	1 FJD = 8.434 MXN	1 MXN = 0.1186 FJD
15 jun 2025	1 FJD = 8.4291 MXN	1 MXN = 0.1186 FJD
16 jun 2025	1 FJD = 8.4351 MXN	1 MXN = 0.1186 FJD
17 jun 2025	1 FJD = 8.4608 MXN	1 MXN = 0.1182 FJD
18 jun 2025	1 FJD = 8.4359 MXN	1 MXN = 0.1185 FJD
19 jun 2025	1 FJD = 8.4596 MXN	1 MXN = 0.1182 FJD
20 jun 2025	1 FJD = 8.4464 MXN	1 MXN = 0.1184 FJD
21 jun 2025	1 FJD = 8.4863 MXN	1 MXN = 0.1178 FJD
22 jun 2025	1 FJD = 8.4863 MXN	1 MXN = 0.1178 FJD
23 jun 2025	1 FJD = 8.4607 MXN	1 MXN = 0.1182 FJD
24 jun 2025	1 FJD = 8.4751 MXN	1 MXN = 0.118 FJD
25 jun 2025	1 FJD = 8.4392 MXN	1 MXN = 0.1185 FJD
26 jun 2025	1 FJD = 8.4213 MXN	1 MXN = 0.1187 FJD
27 jun 2025	1 FJD = 8.417 MXN	1 MXN = 0.1188 FJD
28 jun 2025	1 FJD = 8.3973 MXN	1 MXN = 0.1191 FJD
29 jun 2025	1 FJD = 8.3993 MXN	1 MXN = 0.1191 FJD
30 jun 2025	1 FJD = 8.4092 MXN	1 MXN = 0.1189 FJD

Jul 2025

Data	FJD-MXN	MXN-FJD
01 jul 2025	1 FJD = 8.3751 MXN	1 MXN = 0.1194 FJD
02 jul 2025	1 FJD = 8.3743 MXN	1 MXN = 0.1194 FJD
03 jul 2025	1 FJD = 8.4039 MXN	1 MXN = 0.119 FJD
04 jul 2025	1 FJD = 8.3308 MXN	1 MXN = 0.12 FJD
05 jul 2025	1 FJD = 8.3203 MXN	1 MXN = 0.1202 FJD
06 jul 2025	1 FJD = 8.3203 MXN	1 MXN = 0.1202 FJD

Informação sobre as taxas de câmbio de FJD-MXN e MXN-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias