currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MWK e MWK-FJD - 2026

Taxas de câmbio FJD-MWK e MWK-FJD - 2026

Taxas de câmbio de FJD-MWK e MWK-FJD

Verifique abaixo as taxas de câmbio para FJD-MWK e MWK-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 777,4192 MWK
1 MWK = 0,0013 FJD
1A 2A 3A

Jan 2026

DataFJD-MWKMWK-FJD
01 jan 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 jan 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 jan 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 jan 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 jan 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 jan 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 jan 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 jan 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 jan 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 jan 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 jan 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 jan 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 jan 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 jan 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 jan 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 jan 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 jan 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 jan 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 jan 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 jan 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 jan 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 jan 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 jan 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 jan 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 jan 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 jan 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 jan 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 jan 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 jan 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 jan 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 jan 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

DataFJD-MWKMWK-FJD
01 fev 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 fev 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 fev 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 fev 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 fev 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 fev 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 fev 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 fev 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 fev 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 fev 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 fev 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 fev 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 fev 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 fev 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 fev 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 fev 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 fev 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 fev 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 fev 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 fev 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 fev 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 fev 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 fev 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 fev 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 fev 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 fev 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 fev 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 fev 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

DataFJD-MWKMWK-FJD
01 mar 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 mar 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 mar 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 mar 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 mar 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 mar 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 mar 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 mar 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 mar 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 mar 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 mar 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 mar 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 mar 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 mar 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 mar 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 mar 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 mar 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 mar 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 mar 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 mar 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 mar 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 mar 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 mar 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 mar 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 mar 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 mar 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD
30 mar 2026 1 FJD = 772.9362 MWK 1 MWK = 0.0013 FJD
31 mar 2026 1 FJD = 773.6428 MWK 1 MWK = 0.0013 FJD

Apr 2026

DataFJD-MWKMWK-FJD
01 abr 2026 1 FJD = 767.9959 MWK 1 MWK = 0.0013 FJD
02 abr 2026 1 FJD = 769.4097 MWK 1 MWK = 0.0013 FJD
03 abr 2026 1 FJD = 767.6251 MWK 1 MWK = 0.0013 FJD

Informação sobre as taxas de câmbio de FJD-MWK e MWK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats