currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MWK e MWK-FJD - 2025

Taxas de câmbio FJD-MWK e MWK-FJD - 2025

Taxas de câmbio de FJD-MWK e MWK-FJD

Verifique abaixo as taxas de câmbio para FJD-MWK e MWK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 754,0094 MWK
1 MWK = 0,0013 FJD
1A 2A 3A

Jan 2025

DataFJD-MWKMWK-FJD
01 jan 2025 1 FJD = 746.3274 MWK 1 MWK = 0.0013 FJD
02 jan 2025 1 FJD = 745.4843 MWK 1 MWK = 0.0013 FJD
03 jan 2025 1 FJD = 745.5929 MWK 1 MWK = 0.0013 FJD
04 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
05 jan 2025 1 FJD = 744.1974 MWK 1 MWK = 0.0013 FJD
06 jan 2025 1 FJD = 750.8372 MWK 1 MWK = 0.0013 FJD
07 jan 2025 1 FJD = 749.9033 MWK 1 MWK = 0.0013 FJD
08 jan 2025 1 FJD = 745.1171 MWK 1 MWK = 0.0013 FJD
09 jan 2025 1 FJD = 744.0265 MWK 1 MWK = 0.0013 FJD
10 jan 2025 1 FJD = 743.4841 MWK 1 MWK = 0.0013 FJD
11 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
12 jan 2025 1 FJD = 744.6975 MWK 1 MWK = 0.0013 FJD
13 jan 2025 1 FJD = 741.5489 MWK 1 MWK = 0.0013 FJD
14 jan 2025 1 FJD = 744.2727 MWK 1 MWK = 0.0013 FJD
15 jan 2025 1 FJD = 744.6481 MWK 1 MWK = 0.0013 FJD
16 jan 2025 1 FJD = 745.2376 MWK 1 MWK = 0.0013 FJD
17 jan 2025 1 FJD = 744.0626 MWK 1 MWK = 0.0013 FJD
18 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
19 jan 2025 1 FJD = 743.823 MWK 1 MWK = 0.0013 FJD
20 jan 2025 1 FJD = 746.0971 MWK 1 MWK = 0.0013 FJD
21 jan 2025 1 FJD = 746.4839 MWK 1 MWK = 0.0013 FJD
22 jan 2025 1 FJD = 746.2696 MWK 1 MWK = 0.0013 FJD
23 jan 2025 1 FJD = 749.3436 MWK 1 MWK = 0.0013 FJD
24 jan 2025 1 FJD = 752.5968 MWK 1 MWK = 0.0013 FJD
25 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
26 jan 2025 1 FJD = 750.974 MWK 1 MWK = 0.0013 FJD
27 jan 2025 1 FJD = 752.0559 MWK 1 MWK = 0.0013 FJD
28 jan 2025 1 FJD = 748.8254 MWK 1 MWK = 0.0013 FJD
29 jan 2025 1 FJD = 749.0315 MWK 1 MWK = 0.0013 FJD
30 jan 2025 1 FJD = 747.2857 MWK 1 MWK = 0.0013 FJD
31 jan 2025 1 FJD = 746.886 MWK 1 MWK = 0.0013 FJD

Feb 2025

DataFJD-MWKMWK-FJD
01 fev 2025 1 FJD = 746.1954 MWK 1 MWK = 0.0013 FJD
02 fev 2025 1 FJD = 747.4376 MWK 1 MWK = 0.0013 FJD
03 fev 2025 1 FJD = 742.035 MWK 1 MWK = 0.0013 FJD
04 fev 2025 1 FJD = 745.365 MWK 1 MWK = 0.0013 FJD
05 fev 2025 1 FJD = 751.0224 MWK 1 MWK = 0.0013 FJD
06 fev 2025 1 FJD = 749.435 MWK 1 MWK = 0.0013 FJD
07 fev 2025 1 FJD = 750.7823 MWK 1 MWK = 0.0013 FJD
08 fev 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
09 fev 2025 1 FJD = 752.9753 MWK 1 MWK = 0.0013 FJD
10 fev 2025 1 FJD = 749.8775 MWK 1 MWK = 0.0013 FJD
11 fev 2025 1 FJD = 749.1759 MWK 1 MWK = 0.0013 FJD
12 fev 2025 1 FJD = 749.3816 MWK 1 MWK = 0.0013 FJD
13 fev 2025 1 FJD = 746.6013 MWK 1 MWK = 0.0013 FJD
14 fev 2025 1 FJD = 753.9861 MWK 1 MWK = 0.0013 FJD
15 fev 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
16 fev 2025 1 FJD = 752.5423 MWK 1 MWK = 0.0013 FJD
17 fev 2025 1 FJD = 755.3571 MWK 1 MWK = 0.0013 FJD
18 fev 2025 1 FJD = 754.3371 MWK 1 MWK = 0.0013 FJD
19 fev 2025 1 FJD = 753.9962 MWK 1 MWK = 0.0013 FJD
20 fev 2025 1 FJD = 754.7982 MWK 1 MWK = 0.0013 FJD
21 fev 2025 1 FJD = 757.2493 MWK 1 MWK = 0.0013 FJD
22 fev 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
23 fev 2025 1 FJD = 755.9369 MWK 1 MWK = 0.0013 FJD
24 fev 2025 1 FJD = 755.6394 MWK 1 MWK = 0.0013 FJD
25 fev 2025 1 FJD = 754.3593 MWK 1 MWK = 0.0013 FJD
26 fev 2025 1 FJD = 752.6316 MWK 1 MWK = 0.0013 FJD
27 fev 2025 1 FJD = 752.7545 MWK 1 MWK = 0.0013 FJD
28 fev 2025 1 FJD = 746.7637 MWK 1 MWK = 0.0013 FJD

Mar 2025

DataFJD-MWKMWK-FJD
01 mar 2025 1 FJD = 740.2666 MWK 1 MWK = 0.0014 FJD
02 mar 2025 1 FJD = 746.0368 MWK 1 MWK = 0.0013 FJD
03 mar 2025 1 FJD = 737.9396 MWK 1 MWK = 0.0014 FJD
04 mar 2025 1 FJD = 749.5629 MWK 1 MWK = 0.0013 FJD
05 mar 2025 1 FJD = 749.1799 MWK 1 MWK = 0.0013 FJD
06 mar 2025 1 FJD = 756.7111 MWK 1 MWK = 0.0013 FJD
07 mar 2025 1 FJD = 755.3419 MWK 1 MWK = 0.0013 FJD
08 mar 2025 1 FJD = 753.9081 MWK 1 MWK = 0.0013 FJD
09 mar 2025 1 FJD = 755.8665 MWK 1 MWK = 0.0013 FJD
10 mar 2025 1 FJD = 756.2412 MWK 1 MWK = 0.0013 FJD
11 mar 2025 1 FJD = 754.5004 MWK 1 MWK = 0.0013 FJD
12 mar 2025 1 FJD = 756.3392 MWK 1 MWK = 0.0013 FJD
13 mar 2025 1 FJD = 754.0135 MWK 1 MWK = 0.0013 FJD
14 mar 2025 1 FJD = 757.058 MWK 1 MWK = 0.0013 FJD
15 mar 2025 1 FJD = 755.0785 MWK 1 MWK = 0.0013 FJD
16 mar 2025 1 FJD = 756.597 MWK 1 MWK = 0.0013 FJD
17 mar 2025 1 FJD = 759.0132 MWK 1 MWK = 0.0013 FJD
18 mar 2025 1 FJD = 759.7945 MWK 1 MWK = 0.0013 FJD
19 mar 2025 1 FJD = 758.1229 MWK 1 MWK = 0.0013 FJD
20 mar 2025 1 FJD = 758.186 MWK 1 MWK = 0.0013 FJD
21 mar 2025 1 FJD = 755.3253 MWK 1 MWK = 0.0013 FJD
22 mar 2025 1 FJD = 752.2306 MWK 1 MWK = 0.0013 FJD
23 mar 2025 1 FJD = 753.8248 MWK 1 MWK = 0.0013 FJD
24 mar 2025 1 FJD = 754.1735 MWK 1 MWK = 0.0013 FJD
25 mar 2025 1 FJD = 756.2284 MWK 1 MWK = 0.0013 FJD
26 mar 2025 1 FJD = 756.2795 MWK 1 MWK = 0.0013 FJD
27 mar 2025 1 FJD = 755.2844 MWK 1 MWK = 0.0013 FJD
28 mar 2025 1 FJD = 754.2961 MWK 1 MWK = 0.0013 FJD
29 mar 2025 1 FJD = 745.8368 MWK 1 MWK = 0.0013 FJD
30 mar 2025 1 FJD = 745.4998 MWK 1 MWK = 0.0013 FJD
31 mar 2025 1 FJD = 744.9173 MWK 1 MWK = 0.0013 FJD

Apr 2025

DataFJD-MWKMWK-FJD
01 abr 2025 1 FJD = 740.4319 MWK 1 MWK = 0.0014 FJD
02 abr 2025 1 FJD = 743.706 MWK 1 MWK = 0.0013 FJD
03 abr 2025 1 FJD = 744.9102 MWK 1 MWK = 0.0013 FJD
04 abr 2025 1 FJD = 747.3333 MWK 1 MWK = 0.0013 FJD
05 abr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
06 abr 2025 1 FJD = 753.71 MWK 1 MWK = 0.0013 FJD
07 abr 2025 1 FJD = 743.5056 MWK 1 MWK = 0.0013 FJD
08 abr 2025 1 FJD = 744.378 MWK 1 MWK = 0.0013 FJD
09 abr 2025 1 FJD = 741.0711 MWK 1 MWK = 0.0013 FJD
10 abr 2025 1 FJD = 751.2027 MWK 1 MWK = 0.0013 FJD
11 abr 2025 1 FJD = 759.019 MWK 1 MWK = 0.0013 FJD
12 abr 2025 1 FJD = 759.1043 MWK 1 MWK = 0.0013 FJD
13 abr 2025 1 FJD = 760.4955 MWK 1 MWK = 0.0013 FJD
14 abr 2025 1 FJD = 750.7406 MWK 1 MWK = 0.0013 FJD
15 abr 2025 1 FJD = 757.2232 MWK 1 MWK = 0.0013 FJD
16 abr 2025 1 FJD = 757.2534 MWK 1 MWK = 0.0013 FJD
17 abr 2025 1 FJD = 757.147 MWK 1 MWK = 0.0013 FJD
18 abr 2025 1 FJD = 760.1711 MWK 1 MWK = 0.0013 FJD
19 abr 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
20 abr 2025 1 FJD = 760.1688 MWK 1 MWK = 0.0013 FJD
21 abr 2025 1 FJD = 760.1708 MWK 1 MWK = 0.0013 FJD
22 abr 2025 1 FJD = 770.0114 MWK 1 MWK = 0.0013 FJD
23 abr 2025 1 FJD = 769.6395 MWK 1 MWK = 0.0013 FJD
24 abr 2025 1 FJD = 767.5881 MWK 1 MWK = 0.0013 FJD
25 abr 2025 1 FJD = 767.4146 MWK 1 MWK = 0.0013 FJD
26 abr 2025 1 FJD = 767.9244 MWK 1 MWK = 0.0013 FJD
27 abr 2025 1 FJD = 767.9243 MWK 1 MWK = 0.0013 FJD
28 abr 2025 1 FJD = 767.4826 MWK 1 MWK = 0.0013 FJD
29 abr 2025 1 FJD = 767.9096 MWK 1 MWK = 0.0013 FJD
30 abr 2025 1 FJD = 766.7434 MWK 1 MWK = 0.0013 FJD

May 2025

DataFJD-MWKMWK-FJD
01 mai 2025 1 FJD = 769.7819 MWK 1 MWK = 0.0013 FJD
02 mai 2025 1 FJD = 768.3156 MWK 1 MWK = 0.0013 FJD
03 mai 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
04 mai 2025 1 FJD = 770.4534 MWK 1 MWK = 0.0013 FJD
05 mai 2025 1 FJD = 770.7158 MWK 1 MWK = 0.0013 FJD
06 mai 2025 1 FJD = 768.5076 MWK 1 MWK = 0.0013 FJD
07 mai 2025 1 FJD = 769.536 MWK 1 MWK = 0.0013 FJD
08 mai 2025 1 FJD = 764.4796 MWK 1 MWK = 0.0013 FJD
09 mai 2025 1 FJD = 763.316 MWK 1 MWK = 0.0013 FJD
10 mai 2025 1 FJD = 765.4667 MWK 1 MWK = 0.0013 FJD
11 mai 2025 1 FJD = 763.5453 MWK 1 MWK = 0.0013 FJD
12 mai 2025 1 FJD = 762.7393 MWK 1 MWK = 0.0013 FJD
13 mai 2025 1 FJD = 762.5067 MWK 1 MWK = 0.0013 FJD
14 mai 2025 1 FJD = 767.5085 MWK 1 MWK = 0.0013 FJD
15 mai 2025 1 FJD = 763.2953 MWK 1 MWK = 0.0013 FJD
16 mai 2025 1 FJD = 763.6173 MWK 1 MWK = 0.0013 FJD
17 mai 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
18 mai 2025 1 FJD = 765.2287 MWK 1 MWK = 0.0013 FJD
19 mai 2025 1 FJD = 765.8303 MWK 1 MWK = 0.0013 FJD
20 mai 2025 1 FJD = 766.3652 MWK 1 MWK = 0.0013 FJD

Informação sobre as taxas de câmbio de FJD-MWK e MWK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats