> Taxas de câmbio FJD-MWK e MWK-FJD - 2024

Taxas de câmbio FJD-MWK e MWK-FJD - 2024

Taxas de câmbio de FJD-MWK e MWK-FJD

Verifique abaixo as taxas de câmbio para FJD-MWK e MWK-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 767,8474 MWK

1 MWK = 0,0013 FJD

1A 2A 3A

FJD para MWKMWK para FJD

Jan 2024

Data	FJD-MWK	MWK-FJD
01 jan 2024	1 FJD = 769.0873 MWK	1 MWK = 0.0013 FJD
02 jan 2024	1 FJD = 759.5326 MWK	1 MWK = 0.0013 FJD
03 jan 2024	1 FJD = 754.6274 MWK	1 MWK = 0.0013 FJD
04 jan 2024	1 FJD = 753.352 MWK	1 MWK = 0.0013 FJD
05 jan 2024	1 FJD = 758.9246 MWK	1 MWK = 0.0013 FJD
06 jan 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
07 jan 2024	1 FJD = 757.6303 MWK	1 MWK = 0.0013 FJD
08 jan 2024	1 FJD = 760.956 MWK	1 MWK = 0.0013 FJD
09 jan 2024	1 FJD = 752.8537 MWK	1 MWK = 0.0013 FJD
10 jan 2024	1 FJD = 751.7167 MWK	1 MWK = 0.0013 FJD
11 jan 2024	1 FJD = 751.3535 MWK	1 MWK = 0.0013 FJD
12 jan 2024	1 FJD = 751.4907 MWK	1 MWK = 0.0013 FJD
13 jan 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
14 jan 2024	1 FJD = 760.2753 MWK	1 MWK = 0.0013 FJD
15 jan 2024	1 FJD = 756.6041 MWK	1 MWK = 0.0013 FJD
16 jan 2024	1 FJD = 754.3751 MWK	1 MWK = 0.0013 FJD
17 jan 2024	1 FJD = 751.7528 MWK	1 MWK = 0.0013 FJD
18 jan 2024	1 FJD = 751.5866 MWK	1 MWK = 0.0013 FJD
19 jan 2024	1 FJD = 753.2443 MWK	1 MWK = 0.0013 FJD
20 jan 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
21 jan 2024	1 FJD = 751.0298 MWK	1 MWK = 0.0013 FJD
22 jan 2024	1 FJD = 743.796 MWK	1 MWK = 0.0013 FJD
23 jan 2024	1 FJD = 742.3338 MWK	1 MWK = 0.0013 FJD
24 jan 2024	1 FJD = 742.7076 MWK	1 MWK = 0.0013 FJD
25 jan 2024	1 FJD = 753.1083 MWK	1 MWK = 0.0013 FJD
26 jan 2024	1 FJD = 752.8513 MWK	1 MWK = 0.0013 FJD
27 jan 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
28 jan 2024	1 FJD = 752.079 MWK	1 MWK = 0.0013 FJD
29 jan 2024	1 FJD = 752.4189 MWK	1 MWK = 0.0013 FJD
30 jan 2024	1 FJD = 753.3998 MWK	1 MWK = 0.0013 FJD
31 jan 2024	1 FJD = 752.3255 MWK	1 MWK = 0.0013 FJD

Feb 2024

Data	FJD-MWK	MWK-FJD
01 fev 2024	1 FJD = 749.2458 MWK	1 MWK = 0.0013 FJD
02 fev 2024	1 FJD = 754.4228 MWK	1 MWK = 0.0013 FJD
03 fev 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
04 fev 2024	1 FJD = 753.5109 MWK	1 MWK = 0.0013 FJD
05 fev 2024	1 FJD = 747.4252 MWK	1 MWK = 0.0013 FJD
06 fev 2024	1 FJD = 748.0467 MWK	1 MWK = 0.0013 FJD
07 fev 2024	1 FJD = 750.2301 MWK	1 MWK = 0.0013 FJD
08 fev 2024	1 FJD = 748.1412 MWK	1 MWK = 0.0013 FJD
09 fev 2024	1 FJD = 749.4865 MWK	1 MWK = 0.0013 FJD
10 fev 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
11 fev 2024	1 FJD = 749.8692 MWK	1 MWK = 0.0013 FJD
12 fev 2024	1 FJD = 749.996 MWK	1 MWK = 0.0013 FJD
13 fev 2024	1 FJD = 749.9203 MWK	1 MWK = 0.0013 FJD
14 fev 2024	1 FJD = 747.2524 MWK	1 MWK = 0.0013 FJD
15 fev 2024	1 FJD = 748.1079 MWK	1 MWK = 0.0013 FJD
16 fev 2024	1 FJD = 749.586 MWK	1 MWK = 0.0013 FJD
17 fev 2024	1 FJD = 749.4864 MWK	1 MWK = 0.0013 FJD
18 fev 2024	1 FJD = 750.1579 MWK	1 MWK = 0.0013 FJD
19 fev 2024	1 FJD = 750.6208 MWK	1 MWK = 0.0013 FJD
20 fev 2024	1 FJD = 742.892 MWK	1 MWK = 0.0013 FJD
21 fev 2024	1 FJD = 744.0058 MWK	1 MWK = 0.0013 FJD
22 fev 2024	1 FJD = 753.3853 MWK	1 MWK = 0.0013 FJD
23 fev 2024	1 FJD = 753.942 MWK	1 MWK = 0.0013 FJD
24 fev 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
25 fev 2024	1 FJD = 752.4629 MWK	1 MWK = 0.0013 FJD
26 fev 2024	1 FJD = 744.887 MWK	1 MWK = 0.0013 FJD
27 fev 2024	1 FJD = 743.478 MWK	1 MWK = 0.0013 FJD
28 fev 2024	1 FJD = 743.6035 MWK	1 MWK = 0.0013 FJD
29 fev 2024	1 FJD = 740.5142 MWK	1 MWK = 0.0014 FJD

Mar 2024

Data	FJD-MWK	MWK-FJD
01 mar 2024	1 FJD = 747.9654 MWK	1 MWK = 0.0013 FJD
02 mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
03 mar 2024	1 FJD = 747.3357 MWK	1 MWK = 0.0013 FJD
04 mar 2024	1 FJD = 749.6619 MWK	1 MWK = 0.0013 FJD
05 mar 2024	1 FJD = 748.1053 MWK	1 MWK = 0.0013 FJD
06 mar 2024	1 FJD = 749.8787 MWK	1 MWK = 0.0013 FJD
07 mar 2024	1 FJD = 754.059 MWK	1 MWK = 0.0013 FJD
08 mar 2024	1 FJD = 756.5625 MWK	1 MWK = 0.0013 FJD
09 mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
10 mar 2024	1 FJD = 754.9009 MWK	1 MWK = 0.0013 FJD
11 mar 2024	1 FJD = 747.8848 MWK	1 MWK = 0.0013 FJD
12 mar 2024	1 FJD = 753.743 MWK	1 MWK = 0.0013 FJD
13 mar 2024	1 FJD = 754.6021 MWK	1 MWK = 0.0013 FJD
14 mar 2024	1 FJD = 755.3476 MWK	1 MWK = 0.0013 FJD
15 mar 2024	1 FJD = 751.6175 MWK	1 MWK = 0.0013 FJD
16 mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
17 mar 2024	1 FJD = 750.9657 MWK	1 MWK = 0.0013 FJD
18 mar 2024	1 FJD = 742.4629 MWK	1 MWK = 0.0013 FJD
19 mar 2024	1 FJD = 742.2466 MWK	1 MWK = 0.0013 FJD
20 mar 2024	1 FJD = 740.1651 MWK	1 MWK = 0.0014 FJD
21 mar 2024	1 FJD = 764.7479 MWK	1 MWK = 0.0013 FJD
22 mar 2024	1 FJD = 762.6362 MWK	1 MWK = 0.0013 FJD
23 mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
24 mar 2024	1 FJD = 759.6168 MWK	1 MWK = 0.0013 FJD
25 mar 2024	1 FJD = 760.1266 MWK	1 MWK = 0.0013 FJD
26 mar 2024	1 FJD = 770.6557 MWK	1 MWK = 0.0013 FJD
27 mar 2024	1 FJD = 768.9343 MWK	1 MWK = 0.0013 FJD
28 mar 2024	1 FJD = 767.542 MWK	1 MWK = 0.0013 FJD
29 mar 2024	1 FJD = 767.9286 MWK	1 MWK = 0.0013 FJD
30 mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD
31 mar 2024	1 FJD = 767.0046 MWK	1 MWK = 0.0013 FJD

Apr 2024

Data	FJD-MWK	MWK-FJD
01 abr 2024	1 FJD = 767.6997 MWK	1 MWK = 0.0013 FJD
02 abr 2024	1 FJD = 767.413 MWK	1 MWK = 0.0013 FJD
03 abr 2024	1 FJD = 767.7309 MWK	1 MWK = 0.0013 FJD
04 abr 2024	1 FJD = 772.4269 MWK	1 MWK = 0.0013 FJD
05 abr 2024	1 FJD = 771.8864 MWK	1 MWK = 0.0013 FJD
06 abr 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
07 abr 2024	1 FJD = 770.501 MWK	1 MWK = 0.0013 FJD
08 abr 2024	1 FJD = 772.3169 MWK	1 MWK = 0.0013 FJD
09 abr 2024	1 FJD = 774.1302 MWK	1 MWK = 0.0013 FJD
10 abr 2024	1 FJD = 775.6756 MWK	1 MWK = 0.0013 FJD
11 abr 2024	1 FJD = 768.0866 MWK	1 MWK = 0.0013 FJD
12 abr 2024	1 FJD = 765.5749 MWK	1 MWK = 0.0013 FJD
13 abr 2024	1 FJD = 763.4279 MWK	1 MWK = 0.0013 FJD
14 abr 2024	1 FJD = 762.3879 MWK	1 MWK = 0.0013 FJD
15 abr 2024	1 FJD = 764.5151 MWK	1 MWK = 0.0013 FJD
16 abr 2024	1 FJD = 760.7339 MWK	1 MWK = 0.0013 FJD
17 abr 2024	1 FJD = 761.3801 MWK	1 MWK = 0.0013 FJD
18 abr 2024	1 FJD = 763.4625 MWK	1 MWK = 0.0013 FJD
19 abr 2024	1 FJD = 760.8272 MWK	1 MWK = 0.0013 FJD
20 abr 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
21 abr 2024	1 FJD = 759.6251 MWK	1 MWK = 0.0013 FJD
22 abr 2024	1 FJD = 762.9852 MWK	1 MWK = 0.0013 FJD
23 abr 2024	1 FJD = 753.2565 MWK	1 MWK = 0.0013 FJD
24 abr 2024	1 FJD = 756.0303 MWK	1 MWK = 0.0013 FJD
25 abr 2024	1 FJD = 756.3146 MWK	1 MWK = 0.0013 FJD
26 abr 2024	1 FJD = 766.39 MWK	1 MWK = 0.0013 FJD
27 abr 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
28 abr 2024	1 FJD = 768.0016 MWK	1 MWK = 0.0013 FJD
29 abr 2024	1 FJD = 768.3553 MWK	1 MWK = 0.0013 FJD
30 abr 2024	1 FJD = 766.1239 MWK	1 MWK = 0.0013 FJD

May 2024

Data	FJD-MWK	MWK-FJD
01 mai 2024	1 FJD = 755.4325 MWK	1 MWK = 0.0013 FJD
02 mai 2024	1 FJD = 766.7341 MWK	1 MWK = 0.0013 FJD
03 mai 2024	1 FJD = 769.1457 MWK	1 MWK = 0.0013 FJD
04 mai 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
05 mai 2024	1 FJD = 767.3019 MWK	1 MWK = 0.0013 FJD
06 mai 2024	1 FJD = 772.9631 MWK	1 MWK = 0.0013 FJD
07 mai 2024	1 FJD = 772.3838 MWK	1 MWK = 0.0013 FJD
08 mai 2024	1 FJD = 762.3568 MWK	1 MWK = 0.0013 FJD
09 mai 2024	1 FJD = 761.2971 MWK	1 MWK = 0.0013 FJD
10 mai 2024	1 FJD = 763.5556 MWK	1 MWK = 0.0013 FJD
11 mai 2024	1 FJD = 763.5526 MWK	1 MWK = 0.0013 FJD
12 mai 2024	1 FJD = 762.8944 MWK	1 MWK = 0.0013 FJD
13 mai 2024	1 FJD = 763.3729 MWK	1 MWK = 0.0013 FJD
14 mai 2024	1 FJD = 771.5876 MWK	1 MWK = 0.0013 FJD
15 mai 2024	1 FJD = 774.2069 MWK	1 MWK = 0.0013 FJD
16 mai 2024	1 FJD = 776.7478 MWK	1 MWK = 0.0013 FJD
17 mai 2024	1 FJD = 775.7995 MWK	1 MWK = 0.0013 FJD
18 mai 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
19 mai 2024	1 FJD = 774.0534 MWK	1 MWK = 0.0013 FJD
20 mai 2024	1 FJD = 769.4292 MWK	1 MWK = 0.0013 FJD
21 mai 2024	1 FJD = 767.5092 MWK	1 MWK = 0.0013 FJD
22 mai 2024	1 FJD = 767.2866 MWK	1 MWK = 0.0013 FJD
23 mai 2024	1 FJD = 765.1479 MWK	1 MWK = 0.0013 FJD
24 mai 2024	1 FJD = 764.9383 MWK	1 MWK = 0.0013 FJD
25 mai 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
26 mai 2024	1 FJD = 763.6942 MWK	1 MWK = 0.0013 FJD
27 mai 2024	1 FJD = 778.184 MWK	1 MWK = 0.0013 FJD
28 mai 2024	1 FJD = 777.5044 MWK	1 MWK = 0.0013 FJD
29 mai 2024	1 FJD = 768.3515 MWK	1 MWK = 0.0013 FJD
30 mai 2024	1 FJD = 767.5716 MWK	1 MWK = 0.0013 FJD
31 mai 2024	1 FJD = 777.3687 MWK	1 MWK = 0.0013 FJD

Jun 2024

Data	FJD-MWK	MWK-FJD
01 jun 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
02 jun 2024	1 FJD = 777.1344 MWK	1 MWK = 0.0013 FJD
03 jun 2024	1 FJD = 766.5603 MWK	1 MWK = 0.0013 FJD
04 jun 2024	1 FJD = 767.4494 MWK	1 MWK = 0.0013 FJD
05 jun 2024	1 FJD = 769.2921 MWK	1 MWK = 0.0013 FJD
06 jun 2024	1 FJD = 767.9476 MWK	1 MWK = 0.0013 FJD
07 jun 2024	1 FJD = 767.4559 MWK	1 MWK = 0.0013 FJD
08 jun 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
09 jun 2024	1 FJD = 772.6243 MWK	1 MWK = 0.0013 FJD
10 jun 2024	1 FJD = 772.7128 MWK	1 MWK = 0.0013 FJD
11 jun 2024	1 FJD = 774.6857 MWK	1 MWK = 0.0013 FJD
12 jun 2024	1 FJD = 774.6317 MWK	1 MWK = 0.0013 FJD
13 jun 2024	1 FJD = 776.5069 MWK	1 MWK = 0.0013 FJD
14 jun 2024	1 FJD = 774.1516 MWK	1 MWK = 0.0013 FJD
15 jun 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
16 jun 2024	1 FJD = 772.658 MWK	1 MWK = 0.0013 FJD
17 jun 2024	1 FJD = 772.7402 MWK	1 MWK = 0.0013 FJD
18 jun 2024	1 FJD = 773.2277 MWK	1 MWK = 0.0013 FJD
19 jun 2024	1 FJD = 773.1678 MWK	1 MWK = 0.0013 FJD
20 jun 2024	1 FJD = 772.9703 MWK	1 MWK = 0.0013 FJD
21 jun 2024	1 FJD = 772.9576 MWK	1 MWK = 0.0013 FJD
22 jun 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
23 jun 2024	1 FJD = 771.4553 MWK	1 MWK = 0.0013 FJD
24 jun 2024	1 FJD = 774.7109 MWK	1 MWK = 0.0013 FJD
25 jun 2024	1 FJD = 775.7555 MWK	1 MWK = 0.0013 FJD
26 jun 2024	1 FJD = 765.9966 MWK	1 MWK = 0.0013 FJD
27 jun 2024	1 FJD = 774.4866 MWK	1 MWK = 0.0013 FJD
28 jun 2024	1 FJD = 773.6693 MWK	1 MWK = 0.0013 FJD
29 jun 2024	1 FJD = 774.7223 MWK	1 MWK = 0.0013 FJD
30 jun 2024	1 FJD = 773.9526 MWK	1 MWK = 0.0013 FJD

Jul 2024

Data	FJD-MWK	MWK-FJD
01 jul 2024	1 FJD = 765.8649 MWK	1 MWK = 0.0013 FJD
02 jul 2024	1 FJD = 764.7378 MWK	1 MWK = 0.0013 FJD
03 jul 2024	1 FJD = 774.7891 MWK	1 MWK = 0.0013 FJD
04 jul 2024	1 FJD = 778.2192 MWK	1 MWK = 0.0013 FJD
05 jul 2024	1 FJD = 778.2847 MWK	1 MWK = 0.0013 FJD
06 jul 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
07 jul 2024	1 FJD = 776.5589 MWK	1 MWK = 0.0013 FJD
08 jul 2024	1 FJD = 775.794 MWK	1 MWK = 0.0013 FJD
09 jul 2024	1 FJD = 776.4708 MWK	1 MWK = 0.0013 FJD
10 jul 2024	1 FJD = 776.0185 MWK	1 MWK = 0.0013 FJD
11 jul 2024	1 FJD = 768.2959 MWK	1 MWK = 0.0013 FJD
12 jul 2024	1 FJD = 779.8209 MWK	1 MWK = 0.0013 FJD
13 jul 2024	1 FJD = 780.5748 MWK	1 MWK = 0.0013 FJD
14 jul 2024	1 FJD = 778.5356 MWK	1 MWK = 0.0013 FJD
15 jul 2024	1 FJD = 779.6342 MWK	1 MWK = 0.0013 FJD
16 jul 2024	1 FJD = 778.2555 MWK	1 MWK = 0.0013 FJD
17 jul 2024	1 FJD = 778.6564 MWK	1 MWK = 0.0013 FJD
18 jul 2024	1 FJD = 778.1769 MWK	1 MWK = 0.0013 FJD
19 jul 2024	1 FJD = 775.3211 MWK	1 MWK = 0.0013 FJD
20 jul 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
21 jul 2024	1 FJD = 775.0663 MWK	1 MWK = 0.0013 FJD
22 jul 2024	1 FJD = 773.3938 MWK	1 MWK = 0.0013 FJD
23 jul 2024	1 FJD = 771.0752 MWK	1 MWK = 0.0013 FJD
24 jul 2024	1 FJD = 770.3957 MWK	1 MWK = 0.0013 FJD
25 jul 2024	1 FJD = 766.9063 MWK	1 MWK = 0.0013 FJD
26 jul 2024	1 FJD = 767.5214 MWK	1 MWK = 0.0013 FJD
27 jul 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
28 jul 2024	1 FJD = 766.4766 MWK	1 MWK = 0.0013 FJD
29 jul 2024	1 FJD = 766.6496 MWK	1 MWK = 0.0013 FJD
30 jul 2024	1 FJD = 766.8577 MWK	1 MWK = 0.0013 FJD
31 jul 2024	1 FJD = 766.6725 MWK	1 MWK = 0.0013 FJD

Aug 2024

Data	FJD-MWK	MWK-FJD
01 ago 2024	1 FJD = 767.6243 MWK	1 MWK = 0.0013 FJD
02 ago 2024	1 FJD = 767.9129 MWK	1 MWK = 0.0013 FJD
03 ago 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
04 ago 2024	1 FJD = 762.0518 MWK	1 MWK = 0.0013 FJD
05 ago 2024	1 FJD = 766.4937 MWK	1 MWK = 0.0013 FJD
06 ago 2024	1 FJD = 767.5024 MWK	1 MWK = 0.0013 FJD
07 ago 2024	1 FJD = 772.1764 MWK	1 MWK = 0.0013 FJD
08 ago 2024	1 FJD = 771.3643 MWK	1 MWK = 0.0013 FJD
09 ago 2024	1 FJD = 773.0765 MWK	1 MWK = 0.0013 FJD
10 ago 2024	1 FJD = 771.9038 MWK	1 MWK = 0.0013 FJD
11 ago 2024	1 FJD = 771.6609 MWK	1 MWK = 0.0013 FJD
12 ago 2024	1 FJD = 773.8746 MWK	1 MWK = 0.0013 FJD
13 ago 2024	1 FJD = 773.6408 MWK	1 MWK = 0.0013 FJD
14 ago 2024	1 FJD = 774.7123 MWK	1 MWK = 0.0013 FJD
15 ago 2024	1 FJD = 774.8201 MWK	1 MWK = 0.0013 FJD
16 ago 2024	1 FJD = 775.2093 MWK	1 MWK = 0.0013 FJD
17 ago 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
18 ago 2024	1 FJD = 774.41 MWK	1 MWK = 0.0013 FJD
19 ago 2024	1 FJD = 779.4739 MWK	1 MWK = 0.0013 FJD
20 ago 2024	1 FJD = 782.1935 MWK	1 MWK = 0.0013 FJD
21 ago 2024	1 FJD = 783.1697 MWK	1 MWK = 0.0013 FJD
22 ago 2024	1 FJD = 783.282 MWK	1 MWK = 0.0013 FJD
23 ago 2024	1 FJD = 783.1465 MWK	1 MWK = 0.0013 FJD
24 ago 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
25 ago 2024	1 FJD = 781.3337 MWK	1 MWK = 0.0013 FJD
26 ago 2024	1 FJD = 785.7425 MWK	1 MWK = 0.0013 FJD
27 ago 2024	1 FJD = 786.8226 MWK	1 MWK = 0.0013 FJD
28 ago 2024	1 FJD = 786.8059 MWK	1 MWK = 0.0013 FJD
29 ago 2024	1 FJD = 789.0604 MWK	1 MWK = 0.0013 FJD
30 ago 2024	1 FJD = 787.5473 MWK	1 MWK = 0.0013 FJD
31 ago 2024	1 FJD = 786.0511 MWK	1 MWK = 0.0013 FJD

Sep 2024

Data	FJD-MWK	MWK-FJD
01 set 2024	1 FJD = 786.9653 MWK	1 MWK = 0.0013 FJD
02 set 2024	1 FJD = 785.6165 MWK	1 MWK = 0.0013 FJD
03 set 2024	1 FJD = 783.06 MWK	1 MWK = 0.0013 FJD
04 set 2024	1 FJD = 783.3195 MWK	1 MWK = 0.0013 FJD
05 set 2024	1 FJD = 783.9539 MWK	1 MWK = 0.0013 FJD
06 set 2024	1 FJD = 785.1297 MWK	1 MWK = 0.0013 FJD
07 set 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
08 set 2024	1 FJD = 782.4419 MWK	1 MWK = 0.0013 FJD
09 set 2024	1 FJD = 779.4098 MWK	1 MWK = 0.0013 FJD
10 set 2024	1 FJD = 780.7282 MWK	1 MWK = 0.0013 FJD
11 set 2024	1 FJD = 780.6889 MWK	1 MWK = 0.0013 FJD
12 set 2024	1 FJD = 780.6028 MWK	1 MWK = 0.0013 FJD
13 set 2024	1 FJD = 782.6152 MWK	1 MWK = 0.0013 FJD
14 set 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
15 set 2024	1 FJD = 782.7395 MWK	1 MWK = 0.0013 FJD
16 set 2024	1 FJD = 782.9306 MWK	1 MWK = 0.0013 FJD
17 set 2024	1 FJD = 786.2183 MWK	1 MWK = 0.0013 FJD
18 set 2024	1 FJD = 787.4715 MWK	1 MWK = 0.0013 FJD
19 set 2024	1 FJD = 789.8484 MWK	1 MWK = 0.0013 FJD
20 set 2024	1 FJD = 788.2351 MWK	1 MWK = 0.0013 FJD
21 set 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
22 set 2024	1 FJD = 786.591 MWK	1 MWK = 0.0013 FJD
23 set 2024	1 FJD = 788.7545 MWK	1 MWK = 0.0013 FJD
24 set 2024	1 FJD = 790.9303 MWK	1 MWK = 0.0013 FJD
25 set 2024	1 FJD = 792.338 MWK	1 MWK = 0.0013 FJD
26 set 2024	1 FJD = 792.3381 MWK	1 MWK = 0.0013 FJD
27 set 2024	1 FJD = 793.1709 MWK	1 MWK = 0.0013 FJD
28 set 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
29 set 2024	1 FJD = 795.0526 MWK	1 MWK = 0.0013 FJD
30 set 2024	1 FJD = 795.2063 MWK	1 MWK = 0.0013 FJD

Oct 2024

Data	FJD-MWK	MWK-FJD
01 out 2024	1 FJD = 792.5284 MWK	1 MWK = 0.0013 FJD
02 out 2024	1 FJD = 791.3907 MWK	1 MWK = 0.0013 FJD
03 out 2024	1 FJD = 788.5613 MWK	1 MWK = 0.0013 FJD
04 out 2024	1 FJD = 787.131 MWK	1 MWK = 0.0013 FJD
05 out 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
06 out 2024	1 FJD = 786.9708 MWK	1 MWK = 0.0013 FJD
07 out 2024	1 FJD = 793.7593 MWK	1 MWK = 0.0013 FJD
08 out 2024	1 FJD = 781.5252 MWK	1 MWK = 0.0013 FJD
09 out 2024	1 FJD = 779.272 MWK	1 MWK = 0.0013 FJD
10 out 2024	1 FJD = 778.9499 MWK	1 MWK = 0.0013 FJD
11 out 2024	1 FJD = 780.6169 MWK	1 MWK = 0.0013 FJD
12 out 2024	1 FJD = 779.8346 MWK	1 MWK = 0.0013 FJD
13 out 2024	1 FJD = 781.699 MWK	1 MWK = 0.0013 FJD
14 out 2024	1 FJD = 771.2323 MWK	1 MWK = 0.0013 FJD
15 out 2024	1 FJD = 770.6138 MWK	1 MWK = 0.0013 FJD
16 out 2024	1 FJD = 777.3734 MWK	1 MWK = 0.0013 FJD
17 out 2024	1 FJD = 777.2874 MWK	1 MWK = 0.0013 FJD
18 out 2024	1 FJD = 777.8368 MWK	1 MWK = 0.0013 FJD
19 out 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
20 out 2024	1 FJD = 775.6854 MWK	1 MWK = 0.0013 FJD
21 out 2024	1 FJD = 776.5868 MWK	1 MWK = 0.0013 FJD
22 out 2024	1 FJD = 776.5588 MWK	1 MWK = 0.0013 FJD
23 out 2024	1 FJD = 772.8403 MWK	1 MWK = 0.0013 FJD
24 out 2024	1 FJD = 774.4767 MWK	1 MWK = 0.0013 FJD
25 out 2024	1 FJD = 773.3235 MWK	1 MWK = 0.0013 FJD
26 out 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
27 out 2024	1 FJD = 772.8878 MWK	1 MWK = 0.0013 FJD
28 out 2024	1 FJD = 762.3475 MWK	1 MWK = 0.0013 FJD
29 out 2024	1 FJD = 761.8326 MWK	1 MWK = 0.0013 FJD
30 out 2024	1 FJD = 760.939 MWK	1 MWK = 0.0013 FJD
31 out 2024	1 FJD = 769.9414 MWK	1 MWK = 0.0013 FJD

Nov 2024

Data	FJD-MWK	MWK-FJD
01 nov 2024	1 FJD = 770.5296 MWK	1 MWK = 0.0013 FJD
02 nov 2024	1 FJD = 762.624 MWK	1 MWK = 0.0013 FJD
03 nov 2024	1 FJD = 769.431 MWK	1 MWK = 0.0013 FJD
04 nov 2024	1 FJD = 772.6346 MWK	1 MWK = 0.0013 FJD
05 nov 2024	1 FJD = 773.1903 MWK	1 MWK = 0.0013 FJD
06 nov 2024	1 FJD = 768.2392 MWK	1 MWK = 0.0013 FJD
07 nov 2024	1 FJD = 772.597 MWK	1 MWK = 0.0013 FJD
08 nov 2024	1 FJD = 766.6591 MWK	1 MWK = 0.0013 FJD
09 nov 2024	1 FJD = 779.0801 MWK	1 MWK = 0.0013 FJD
10 nov 2024	1 FJD = 779.0801 MWK	1 MWK = 0.0013 FJD
11 nov 2024	1 FJD = 769.4856 MWK	1 MWK = 0.0013 FJD
12 nov 2024	1 FJD = 767.886 MWK	1 MWK = 0.0013 FJD
13 nov 2024	1 FJD = 766.4628 MWK	1 MWK = 0.0013 FJD
14 nov 2024	1 FJD = 761.7662 MWK	1 MWK = 0.0013 FJD
15 nov 2024	1 FJD = 763.0938 MWK	1 MWK = 0.0013 FJD
16 nov 2024	1 FJD = 764.1755 MWK	1 MWK = 0.0013 FJD
17 nov 2024	1 FJD = 764.1755 MWK	1 MWK = 0.0013 FJD
18 nov 2024	1 FJD = 761.1453 MWK	1 MWK = 0.0013 FJD
19 nov 2024	1 FJD = 764.4171 MWK	1 MWK = 0.0013 FJD
20 nov 2024	1 FJD = 764.0634 MWK	1 MWK = 0.0013 FJD
21 nov 2024	1 FJD = 764.1198 MWK	1 MWK = 0.0013 FJD

Informação sobre as taxas de câmbio de FJD-MWK e MWK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias