currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-MVR e MVR-FJD - 2026

Taxas de câmbio FJD-MVR e MVR-FJD - 2026

Taxas de câmbio de FJD-MVR e MVR-FJD

Verifique abaixo as taxas de câmbio para FJD-MVR e MVR-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 6,9538 MVR
1 MVR = 0,1438 FJD
1A 2A 3A

Jan 2026

DataFJD-MVRMVR-FJD
01 jan 2026 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
02 jan 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
03 jan 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
04 jan 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
05 jan 2026 1 FJD = 6.7865 MVR 1 MVR = 0.1474 FJD
06 jan 2026 1 FJD = 6.8007 MVR 1 MVR = 0.147 FJD
07 jan 2026 1 FJD = 6.8098 MVR 1 MVR = 0.1468 FJD
08 jan 2026 1 FJD = 6.8058 MVR 1 MVR = 0.1469 FJD
09 jan 2026 1 FJD = 6.7839 MVR 1 MVR = 0.1474 FJD
10 jan 2026 1 FJD = 6.7955 MVR 1 MVR = 0.1472 FJD
11 jan 2026 1 FJD = 6.7885 MVR 1 MVR = 0.1473 FJD
12 jan 2026 1 FJD = 6.776 MVR 1 MVR = 0.1476 FJD
13 jan 2026 1 FJD = 6.7915 MVR 1 MVR = 0.1472 FJD
14 jan 2026 1 FJD = 6.7773 MVR 1 MVR = 0.1476 FJD
15 jan 2026 1 FJD = 6.7777 MVR 1 MVR = 0.1475 FJD
16 jan 2026 1 FJD = 6.7779 MVR 1 MVR = 0.1475 FJD
17 jan 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
18 jan 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
19 jan 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
20 jan 2026 1 FJD = 6.8022 MVR 1 MVR = 0.147 FJD
21 jan 2026 1 FJD = 6.8151 MVR 1 MVR = 0.1467 FJD
22 jan 2026 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
23 jan 2026 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
24 jan 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
25 jan 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
26 jan 2026 1 FJD = 6.9817 MVR 1 MVR = 0.1432 FJD
27 jan 2026 1 FJD = 7.0014 MVR 1 MVR = 0.1428 FJD
28 jan 2026 1 FJD = 7.0357 MVR 1 MVR = 0.1421 FJD
29 jan 2026 1 FJD = 7.0497 MVR 1 MVR = 0.1419 FJD
30 jan 2026 1 FJD = 7.0355 MVR 1 MVR = 0.1421 FJD
31 jan 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD

Feb 2026

DataFJD-MVRMVR-FJD
01 fev 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD
02 fev 2026 1 FJD = 6.9367 MVR 1 MVR = 0.1442 FJD
03 fev 2026 1 FJD = 7.0189 MVR 1 MVR = 0.1425 FJD
04 fev 2026 1 FJD = 7.0265 MVR 1 MVR = 0.1423 FJD
05 fev 2026 1 FJD = 7.0015 MVR 1 MVR = 0.1428 FJD
06 fev 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
07 fev 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
08 fev 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
09 fev 2026 1 FJD = 7.0297 MVR 1 MVR = 0.1423 FJD
10 fev 2026 1 FJD = 7.0512 MVR 1 MVR = 0.1418 FJD
11 fev 2026 1 FJD = 7.065 MVR 1 MVR = 0.1415 FJD
12 fev 2026 1 FJD = 7.079 MVR 1 MVR = 0.1413 FJD
13 fev 2026 1 FJD = 7.0433 MVR 1 MVR = 0.142 FJD
14 fev 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
15 fev 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
16 fev 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
17 fev 2026 1 FJD = 6.9597 MVR 1 MVR = 0.1437 FJD
18 fev 2026 1 FJD = 7.0198 MVR 1 MVR = 0.1425 FJD
19 fev 2026 1 FJD = 6.9997 MVR 1 MVR = 0.1429 FJD
20 fev 2026 1 FJD = 6.9292 MVR 1 MVR = 0.1443 FJD
21 fev 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
22 fev 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
23 fev 2026 1 FJD = 6.957 MVR 1 MVR = 0.1437 FJD
24 fev 2026 1 FJD = 6.9569 MVR 1 MVR = 0.1437 FJD
25 fev 2026 1 FJD = 7.0279 MVR 1 MVR = 0.1423 FJD
26 fev 2026 1 FJD = 7.0495 MVR 1 MVR = 0.1419 FJD
27 fev 2026 1 FJD = 7.0464 MVR 1 MVR = 0.1419 FJD
28 fev 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD

Mar 2026

DataFJD-MVRMVR-FJD
01 mar 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD
02 mar 2026 1 FJD = 6.948 MVR 1 MVR = 0.1439 FJD
03 mar 2026 1 FJD = 6.9863 MVR 1 MVR = 0.1431 FJD
04 mar 2026 1 FJD = 6.9971 MVR 1 MVR = 0.1429 FJD
05 mar 2026 1 FJD = 7.0001 MVR 1 MVR = 0.1429 FJD
06 mar 2026 1 FJD = 6.9939 MVR 1 MVR = 0.143 FJD
07 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
08 mar 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
09 mar 2026 1 FJD = 6.983 MVR 1 MVR = 0.1432 FJD
10 mar 2026 1 FJD = 7.02 MVR 1 MVR = 0.1424 FJD
11 mar 2026 1 FJD = 7.0312 MVR 1 MVR = 0.1422 FJD
12 mar 2026 1 FJD = 7.0127 MVR 1 MVR = 0.1426 FJD
13 mar 2026 1 FJD = 6.9739 MVR 1 MVR = 0.1434 FJD
14 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
15 mar 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
16 mar 2026 1 FJD = 6.9755 MVR 1 MVR = 0.1434 FJD
17 mar 2026 1 FJD = 6.9937 MVR 1 MVR = 0.143 FJD
18 mar 2026 1 FJD = 6.9832 MVR 1 MVR = 0.1432 FJD
19 mar 2026 1 FJD = 6.9677 MVR 1 MVR = 0.1435 FJD
20 mar 2026 1 FJD = 6.9905 MVR 1 MVR = 0.1431 FJD
21 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
22 mar 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
23 mar 2026 1 FJD = 6.9629 MVR 1 MVR = 0.1436 FJD
24 mar 2026 1 FJD = 6.9508 MVR 1 MVR = 0.1439 FJD
25 mar 2026 1 FJD = 6.901 MVR 1 MVR = 0.1449 FJD
26 mar 2026 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
27 mar 2026 1 FJD = 6.8487 MVR 1 MVR = 0.146 FJD
28 mar 2026 1 FJD = 6.8353 MVR 1 MVR = 0.1463 FJD
29 mar 2026 1 FJD = 6.8443 MVR 1 MVR = 0.1461 FJD
30 mar 2026 1 FJD = 6.8873 MVR 1 MVR = 0.1452 FJD
31 mar 2026 1 FJD = 6.8965 MVR 1 MVR = 0.145 FJD

Apr 2026

DataFJD-MVRMVR-FJD
01 abr 2026 1 FJD = 6.8529 MVR 1 MVR = 0.1459 FJD
02 abr 2026 1 FJD = 6.8553 MVR 1 MVR = 0.1459 FJD
03 abr 2026 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
04 abr 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
05 abr 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
06 abr 2026 1 FJD = 6.8595 MVR 1 MVR = 0.1458 FJD
07 abr 2026 1 FJD = 6.9044 MVR 1 MVR = 0.1448 FJD
08 abr 2026 1 FJD = 6.9767 MVR 1 MVR = 0.1433 FJD
09 abr 2026 1 FJD = 6.9801 MVR 1 MVR = 0.1433 FJD
10 abr 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
11 abr 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
12 abr 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
13 abr 2026 1 FJD = 6.9844 MVR 1 MVR = 0.1432 FJD
14 abr 2026 1 FJD = 7.0217 MVR 1 MVR = 0.1424 FJD
15 abr 2026 1 FJD = 7.0328 MVR 1 MVR = 0.1422 FJD
16 abr 2026 1 FJD = 6.9738 MVR 1 MVR = 0.1434 FJD
17 abr 2026 1 FJD = 6.9648 MVR 1 MVR = 0.1436 FJD
18 abr 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
19 abr 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
20 abr 2026 1 FJD = 6.9476 MVR 1 MVR = 0.1439 FJD
21 abr 2026 1 FJD = 7.0358 MVR 1 MVR = 0.1421 FJD
22 abr 2026 1 FJD = 7.0449 MVR 1 MVR = 0.1419 FJD
23 abr 2026 1 FJD = 6.9662 MVR 1 MVR = 0.1436 FJD
24 abr 2026 1 FJD = 7.0125 MVR 1 MVR = 0.1426 FJD
25 abr 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
26 abr 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
27 abr 2026 1 FJD = 7.0264 MVR 1 MVR = 0.1423 FJD
28 abr 2026 1 FJD = 7.0249 MVR 1 MVR = 0.1423 FJD
29 abr 2026 1 FJD = 7.0188 MVR 1 MVR = 0.1425 FJD
30 abr 2026 1 FJD = 7.0272 MVR 1 MVR = 0.1423 FJD

May 2026

DataFJD-MVRMVR-FJD
01 mai 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
02 mai 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
03 mai 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
04 mai 2026 1 FJD = 7.0349 MVR 1 MVR = 0.1421 FJD
05 mai 2026 1 FJD = 7.0319 MVR 1 MVR = 0.1422 FJD
06 mai 2026 1 FJD = 7.0889 MVR 1 MVR = 0.1411 FJD
07 mai 2026 1 FJD = 7.0859 MVR 1 MVR = 0.1411 FJD
08 mai 2026 1 FJD = 7.0736 MVR 1 MVR = 0.1414 FJD
09 mai 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
10 mai 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
11 mai 2026 1 FJD = 7.0484 MVR 1 MVR = 0.1419 FJD
12 mai 2026 1 FJD = 7.0466 MVR 1 MVR = 0.1419 FJD
13 mai 2026 1 FJD = 7.0425 MVR 1 MVR = 0.142 FJD
14 mai 2026 1 FJD = 7.045 MVR 1 MVR = 0.1419 FJD
15 mai 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
16 mai 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
17 mai 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
18 mai 2026 1 FJD = 6.996 MVR 1 MVR = 0.1429 FJD

Informação sobre as taxas de câmbio de FJD-MVR e MVR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats